Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zerogoki Token | REIBTC | Cripto | 311,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.92% | 0.00000108 | 0.00000108 | 0.00000109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000109 | 0.00000109 | 0.00000107 | 0.00000109 | 0.00000056 - 0.00000495 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 23:28:38 | 3,000.00 | 0.00000108 | BTC |
Resumen Histórico REIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000120 | 0.00000125 | 0.00000108 | 2,030,209.89 | -0.00000012 | -10.00% |
| 1 Month | 0.00000151 | 0.00000158 | 0.00000108 | 4,103,455.81 | -0.00000043 | -28.48% |
| 3 Months | 0.00000061 | 0.00000495 | 0.00000056 | 14,242,874.60 | 0.00000047 | 77.05% |
| 6 Months | 0.00000079 | 0.00000495 | 0.00000056 | 8,930,485.40 | 0.00000029 | 36.71% |
| 1 Year | 0.00000085 | 0.00000495 | 0.00000056 | 16,425,795.27 | 0.00000023 | 27.06% |
| 3 Years | 0.00000237 | 0.00000495 | 0.00000056 | 16,627,329.87 | -0.00000129 | -54.43% |
| 5 Years | 0.00000237 | 0.00000495 | 0.00000056 | 16,627,329.87 | -0.00000129 | -54.43% |
REIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000112 | 0.00000108 | 3,007,215.00 |
| 19 May 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000115 | 0.00000109 | 1,361,918.00 |
| 18 May 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000111 | 2,115,045.00 |
| 17 May 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000111 | 1,306,997.00 |
| 16 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000119 | 0.00000110 | 1,719,670.00 |
| 15 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000125 | 0.00000115 | 3,129,380.00 |
| 14 May 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000115 | 1,571,241.00 |
| 13 May 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000128 | 0.00000128 | 0.00000120 | 2,280,227.00 |
| 12 May 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000127 | 726,816.00 |
| 11 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000134 | 0.00000128 | 834,979.00 |
| 10 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000132 | 0.00000135 | 0.00000130 | 1,629,606.00 |
| 09 May 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000135 | 0.00000129 | 1,094,740.00 |
| 08 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000139 | 0.00000128 | 5,490,001.00 |
| 07 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000130 | 0.00000131 | 0.00000127 | 1,484,881.00 |
| 06 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 2,443,377.00 |
| 05 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 1,717,994.00 |
| 04 May 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000137 | 0.00000137 | 0.00000130 | 2,734,781.00 |
| 03 May 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000141 | 0.00000131 | 4,734,404.00 |
| 02 May 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000138 | 0.00000139 | 0.00000133 | 2,629,656.00 |
| 01 May 2024 | 0.00000139 | 0.00000011 | 8.59% | 0.00000128 | 0.00000140 | 0.00000121 | 2,031,968.00 |
| 30 Abr 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000135 | 0.00000136 | 0.00000125 | 2,905,195.00 |
| 29 Abr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000116 | 0.00000139 | 0.00000109 | 7,844,460.00 |
| 28 Abr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000153 | 0.00000136 | 9,633,303.00 |
| 27 Abr 2024 | 0.00000138 | -0.00000014 | -9.21% | 0.00000150 | 0.00000151 | 0.00000134 | 8,808,330.00 |
| 26 Abr 2024 | 0.00000152 | 0.00000020 | 15.15% | 0.00000132 | 0.00000157 | 0.00000128 | 17,808,155.00 |
| 25 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000137 | 0.00000126 | 4,073,182.00 |
| 24 Abr 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000139 | 0.00000143 | 0.00000132 | 4,818,591.00 |
| 23 Abr 2024 | 0.00000140 | -0.00000011 | -7.28% | 0.00000151 | 0.00000158 | 0.00000135 | 14,960,638.00 |
| 22 Abr 2024 | 0.00000151 | -0.00000012 | -7.36% | 0.00000165 | 0.00000169 | 0.00000149 | 13,894,538.00 |
| 21 Abr 2024 | 0.00000163 | 0.00000031 | 23.48% | 0.00000133 | 0.00000172 | 0.00000129 | 45,248,591.00 |
| 20 Abr 2024 | 0.00000132 | 0.00000024 | 22.22% | 0.00000110 | 0.00000145 | 0.00000109 | 24,336,016.00 |
