Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
REIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000113 | 0.00000114 | 0.00000109 | 1,108,997.00 |
| 01 Jun 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000118 | 0.00000110 | 2,996,842.00 |
| 31 May 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000115 | 0.00000109 | 2,591,033.00 |
| 30 May 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000118 | 0.00000119 | 0.00000110 | 8,887,649.00 |
| 29 May 2024 | 0.00000119 | -0.00000010 | -7.75% | 0.00000128 | 0.00000138 | 0.00000114 | 30,846,196.00 |
| 28 May 2024 | 0.00000129 | 0.00000025 | 24.04% | 0.00000104 | 0.00000138 | 0.00000102 | 8,283,026.00 |
| 27 May 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000103 | 0.00000106 | 0.00000101 | 2,267,594.00 |
| 26 May 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000106 | 0.00000101 | 1,774,352.00 |
| 25 May 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000107 | 0.00000104 | 960,176.00 |
| 24 May 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000108 | 0.00000104 | 1,534,003.00 |
| 23 May 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000107 | 0.00000107 | 0.00000103 | 2,022,660.00 |
| 22 May 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000109 | 0.00000106 | 770,841.00 |
| 21 May 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000109 | 0.00000106 | 1,268,477.00 |
| 20 May 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000112 | 0.00000108 | 3,007,215.00 |
| 19 May 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000115 | 0.00000109 | 1,361,918.00 |
| 18 May 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000111 | 2,115,045.00 |
| 17 May 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000111 | 1,306,997.00 |
| 16 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000119 | 0.00000110 | 1,719,670.00 |
| 15 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000125 | 0.00000115 | 3,129,380.00 |
| 14 May 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000115 | 1,571,241.00 |
| 13 May 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000128 | 0.00000128 | 0.00000120 | 2,280,227.00 |
| 12 May 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000127 | 726,816.00 |
| 11 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000134 | 0.00000128 | 834,979.00 |
| 10 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000132 | 0.00000135 | 0.00000130 | 1,629,606.00 |
| 09 May 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000132 | 0.00000135 | 0.00000129 | 1,094,740.00 |
| 08 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000139 | 0.00000128 | 5,490,001.00 |
| 07 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000130 | 0.00000131 | 0.00000127 | 1,484,881.00 |
| 06 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 2,443,377.00 |
| 05 May 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000128 | 1,717,994.00 |
| 04 May 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000137 | 0.00000137 | 0.00000130 | 2,734,781.00 |
| 03 May 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000141 | 0.00000131 | 4,734,404.00 |
| 02 May 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000138 | 0.00000139 | 0.00000133 | 2,629,656.00 |
| 01 May 2024 | 0.00000139 | 0.00000011 | 8.59% | 0.00000128 | 0.00000140 | 0.00000121 | 2,031,968.00 |
| 30 Abr 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000135 | 0.00000136 | 0.00000125 | 2,905,195.00 |
| 29 Abr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000116 | 0.00000139 | 0.00000109 | 7,844,460.00 |
| 28 Abr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000153 | 0.00000136 | 9,633,303.00 |
| 27 Abr 2024 | 0.00000138 | -0.00000014 | -9.21% | 0.00000150 | 0.00000151 | 0.00000134 | 8,808,330.00 |
| 26 Abr 2024 | 0.00000152 | 0.00000020 | 15.15% | 0.00000132 | 0.00000157 | 0.00000128 | 17,808,155.00 |
| 25 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000137 | 0.00000126 | 4,073,182.00 |
| 24 Abr 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000139 | 0.00000143 | 0.00000132 | 4,818,591.00 |
| 23 Abr 2024 | 0.00000140 | -0.00000011 | -7.28% | 0.00000151 | 0.00000158 | 0.00000135 | 14,960,638.00 |
| 22 Abr 2024 | 0.00000151 | -0.00000012 | -7.36% | 0.00000165 | 0.00000169 | 0.00000149 | 13,894,538.00 |
| 21 Abr 2024 | 0.00000163 | 0.00000031 | 23.48% | 0.00000133 | 0.00000172 | 0.00000129 | 45,248,591.00 |
| 20 Abr 2024 | 0.00000132 | 0.00000024 | 22.22% | 0.00000110 | 0.00000145 | 0.00000109 | 24,336,016.00 |
| 19 Abr 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000113 | 0.00000113 | 0.00000106 | 5,788,664.00 |
| 18 Abr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000114 | 0.00000107 | 2,412,594.00 |
| 17 Abr 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000122 | 0.00000109 | 4,356,233.00 |
| 16 Abr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000116 | 0.00000117 | 0.00000109 | 4,490,527.00 |
| 15 Abr 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000119 | 0.00000122 | 0.00000113 | 14,676,205.00 |
| 14 Abr 2024 | 0.00000122 | 0.00000018 | 17.31% | 0.00000105 | 0.00000127 | 0.00000101 | 12,979,576.00 |
| 13 Abr 2024 | 0.00000104 | -0.00000018 | -14.75% | 0.00000122 | 0.00000126 | 0.00000096 | 11,196,807.00 |
| 12 Abr 2024 | 0.00000122 | -0.00000024 | -16.44% | 0.00000146 | 0.00000149 | 0.00000119 | 10,826,570.00 |
| 11 Abr 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000155 | 0.00000157 | 0.00000145 | 6,809,066.00 |
| 10 Abr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000170 | 0.00000153 | 12,616,701.00 |
| 09 Abr 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000159 | 0.00000161 | 0.00000152 | 5,225,487.00 |
| 08 Abr 2024 | 0.00000158 | -0.00000006 | -3.66% | 0.00000164 | 0.00000169 | 0.00000156 | 7,360,706.00 |
| 07 Abr 2024 | 0.00000164 | -0.00000024 | -12.77% | 0.00000199 | 0.00000204 | 0.00000156 | 27,732,091.00 |
| 06 Abr 2024 | 0.00000188 | 0.00000039 | 26.17% | 0.00000151 | 0.00000198 | 0.00000148 | 25,717,143.00 |
| 05 Abr 2024 | 0.00000149 | -0.00000010 | -6.29% | 0.00000156 | 0.00000159 | 0.00000144 | 6,283,608.00 |
| 04 Abr 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000168 | 0.00000169 | 0.00000156 | 11,619,019.00 |
| 03 Abr 2024 | 0.00000166 | -0.00000026 | -13.54% | 0.00000193 | 0.00000194 | 0.00000165 | 12,476,591.00 |
| 02 Abr 2024 | 0.00000192 | 0.00000018 | 10.34% | 0.00000172 | 0.00000201 | 0.00000170 | 39,856,343.00 |
| 01 Abr 2024 | 0.00000174 | -0.00000010 | -5.43% | 0.00000184 | 0.00000188 | 0.00000165 | 63,404,632.00 |
| 31 Mar 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000194 | 0.00000225 | 0.00000179 | 35,567,366.00 |
| 30 Mar 2024 | 0.00000193 | -0.00000042 | -17.87% | 0.00000238 | 0.00000248 | 0.00000182 | 50,246,034.00 |
| 29 Mar 2024 | 0.00000235 | -0.00000200 | -44.15% | 0.00000446 | 0.00000495 | 0.00000228 | 56,040,229.00 |
| 28 Mar 2024 | 0.00000453 | 0.00000200 | 83.68% | 0.00000237 | 0.00000487 | 0.00000223 | 55,448,063.00 |
| 27 Mar 2024 | 0.00000239 | 0.00000100 | 71.94% | 0.00000139 | 0.00000247 | 0.00000137 | 41,709,121.00 |
| 26 Mar 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000142 | 0.00000144 | 0.00000135 | 3,276,307.00 |
| 25 Mar 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000140 | 0.00000150 | 0.00000140 | 53,834,637.00 |
| 24 Mar 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000145 | 0.00000149 | 0.00000139 | 1,302,115.00 |
| 23 Mar 2024 | 0.00000146 | -0.00000005 | -3.31% | 0.00000151 | 0.00000154 | 0.00000143 | 1,232,323.00 |
| 22 Mar 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000158 | 0.00000158 | 0.00000148 | 1,420,074.00 |
| 21 Mar 2024 | 0.00000153 | -0.00000009 | -5.56% | 0.00000162 | 0.00000164 | 0.00000153 | 5,054,611.00 |
| 20 Mar 2024 | 0.00000162 | -0.00000011 | -6.36% | 0.00000173 | 0.00000173 | 0.00000159 | 11,730,991.00 |
| 19 Mar 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000174 | 0.00000183 | 0.00000144 | 25,529,937.00 |
| 18 Mar 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000202 | 0.00000205 | 0.00000168 | 55,191,511.00 |
| 17 Mar 2024 | 0.00000183 | 0.00000059 | 47.58% | 0.00000126 | 0.00000197 | 0.00000126 | 61,254,791.00 |
| 16 Mar 2024 | 0.00000124 | -0.00000027 | -17.88% | 0.00000150 | 0.00000161 | 0.00000119 | 37,129,792.00 |
| 15 Mar 2024 | 0.00000151 | 0.00000036 | 31.30% | 0.00000115 | 0.00000189 | 0.00000115 | 79,491,379.00 |
| 14 Mar 2024 | 0.00000115 | 0.00000013 | 12.75% | 0.00000103 | 0.00000115 | 0.00000096 | 7,949,201.00 |
| 13 Mar 2024 | 0.00000102 | 0.00000009 | 9.68% | 0.00000092 | 0.00000112 | 0.00000090 | 13,075,775.00 |
| 12 Mar 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000110 | 0.00000086 | 21,539,995.00 |
| 11 Mar 2024 | 0.00000092 | 0.00000012 | 15.00% | 0.00000082 | 0.00000092 | 0.00000078 | 13,703,679.00 |
| 10 Mar 2024 | 0.00000080 | 0.00000009 | 12.68% | 0.00000077 | 0.00000087 | 0.00000074 | 14,373,773.00 |
| 09 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000069 | 0.00000083 | 0.00000067 | 14,299,890.00 |
| 07 Mar 2024 | 0.00000070 | 0.00000007 | 11.11% | 0.00000063 | 0.00000072 | 0.00000063 | 4,321,543.00 |
| 06 Mar 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000063 | 0.00000059 | 4,022,258.00 |
| 05 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000067 | 0.00000060 | 5,421,316.00 |
