Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| renDOGE | RENDOGEUSD | Cripto | 44,756 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00007 | 0.95% | 0.007459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007385 | 0.007513 | 0.007288 | 0.007389 | 0.00225 - 0.618481 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 22:35:59 | 0.021758 | 0.007363 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENDOGE | |||
Resumen Histórico RENDOGEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008928 | 0.00903 | 0.007339 | 0.03 | -0.001469 | -16.45% |
| 1 Month | 0.008928 | 0.00903 | 0.007339 | 0.03 | -0.001469 | -16.45% |
| 3 Months | 0.004346 | 0.618481 | 0.002714 | 0.06 | 0.003113 | 71.64% |
| 6 Months | 0.005519 | 0.618481 | 0.00225 | 0.09 | 0.00194 | 35.16% |
| 1 Year | 0.042402 | 0.618481 | 0.00225 | 0.33 | -0.034942 | -82.41% |
| 3 Years | 0.070994 | 0.618481 | 0.00225 | 0.74 | -0.063535 | -89.49% |
| 5 Years | 0.070994 | 0.618481 | 0.00225 | 0.74 | -0.063535 | -89.49% |
RENDOGEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.007387 | -0.000252 | -3.30% | 0.00763 | 0.0077 | 0.007339 | 0.00 |
| 03 May 2024 | 0.007639 | 0.000285 | 3.88% | 0.007354 | 0.007688 | 0.007284 | 0.00 |
| 02 May 2024 | 0.007354 | -0.001584 | -17.72% | 0.008928 | 0.00903 | 0.007343 | 0.00 |
| 01 May 2024 | 0.008938 | -0.000127 | -1.40% | 0.009034 | 0.009059 | 0.008443 | 0.00 |
| 30 Abr 2024 | 0.009065 | -0.535901 | -98.34% | 0.009626 | 0.009747 | 0.008753 | 0.00 |
| 29 Abr 2024 | 0.544966 | 0.53517 | 5,462.95% | 0.009185 | 0.547882 | 0.008613 | 0.00 |
| 28 Abr 2024 | 0.009796 | 0.000036 | 0.37% | 0.009761 | 0.010041 | 0.009745 | 0.00 |
| 27 Abr 2024 | 0.00976 | 0.000375 | 4.00% | 0.009395 | 0.00984 | 0.009241 | 0.00 |
| 26 Abr 2024 | 0.009385 | -0.000087 | -0.92% | 0.009466 | 0.009498 | 0.009311 | 0.00 |
| 25 Abr 2024 | 0.009472 | 0.000067 | 0.71% | 0.009419 | 0.009568 | 0.009217 | 0.00 |
| 24 Abr 2024 | 0.009405 | -0.000253 | -2.62% | 0.009667 | 0.009876 | 0.009312 | 0.00 |
| 23 Abr 2024 | 0.009657 | 0.000054 | 0.56% | 0.009599 | 0.009788 | 0.009465 | 0.00 |
| 22 Abr 2024 | 0.009603 | 0.00016 | 1.69% | 0.009185 | 0.547453 | 0.008613 | 0.00 |
| 21 Abr 2024 | 0.009443 | -0.000012 | -0.13% | 0.009449 | 0.009589 | 0.009359 | 0.00 |
| 20 Abr 2024 | 0.009455 | 0.00025 | 2.71% | 0.009165 | 0.009514 | 0.009063 | 0.00 |
| 19 Abr 2024 | 0.009205 | 0.00000400 | 0.04% | 0.009185 | 0.00937 | 0.008613 | 0.00 |
| 18 Abr 2024 | 0.009201 | 0.000253 | 2.83% | 0.008968 | 0.009283 | 0.008872 | 0.00 |
| 17 Abr 2024 | 0.008948 | -0.000308 | -3.33% | 0.009249 | 0.009359 | 0.008779 | 0.00 |
| 16 Abr 2024 | 0.009256 | -0.516451 | -98.24% | 0.009291 | 0.009373 | 0.009 | 0.00 |
| 15 Abr 2024 | 0.525707 | 0.516223 | 5,443.21% | 0.009444 | 0.554654 | 0.009327 | 0.00 |
| 14 Abr 2024 | 0.009484 | 0.000399 | 4.39% | 0.009024 | 0.009514 | 0.008744 | 0.00 |
| 13 Abr 2024 | 0.009085 | -0.000645 | -6.63% | 0.009685 | 0.009898 | 0.008667 | 0.00 |
| 12 Abr 2024 | 0.00973 | -0.000792 | -7.53% | 0.010511 | 0.010658 | 0.009394 | 0.00 |
| 11 Abr 2024 | 0.010522 | -0.000098 | -0.92% | 0.010608 | 0.010848 | 0.010431 | 0.00 |
| 10 Abr 2024 | 0.01062 | 0.000093 | 0.88% | 0.010516 | 0.010671 | 0.010252 | 0.00 |
| 09 Abr 2024 | 0.010528 | -0.615601 | -98.32% | 0.011094 | 0.011173 | 0.010388 | 0.00 |
| 08 Abr 2024 | 0.626128 | 0.615763 | 5,940.43% | 0.009992 | 0.631211 | 0.009664 | 0.00 |
| 07 Abr 2024 | 0.010366 | 0.000278 | 2.76% | 0.010064 | 0.010374 | 0.01004 | 0.00 |
| 06 Abr 2024 | 0.010088 | 0.000112 | 1.12% | 0.009942 | 0.010182 | 0.00994 | 0.00 |
| 05 Abr 2024 | 0.009976 | -0.00000700 | -0.07% | 0.009992 | 0.010039 | 0.009664 | 0.00 |
