renDOGERENDOGE

US$ 0.003665

-0.00000179

(

-0.05%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2604

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

01:13:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010904

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007304

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/1/2021

Rango de días 0.00366-0.003685

Rango de 52 semanas 0.003404-0.695756

Suministro circulante 6,007,702 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.92E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	RENDOGE/ETH	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	1	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	2 horas hace
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	renDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	2	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	2 horas hace
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	RENDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	3	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENDOGE/ETH	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	ETH	4	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0041029	-0.00043835	-10.6839065052	0.0034044	0.38235588	0	CX
4	0.00523409	-0.00156954	-29.9868745092	0.0034044	0.48259904	0	CX
12	0.0066695	-0.00300495	-45.0551015818	0.0034044	0.63283159	0	CX
26	0.00464223	-0.00097768	-21.0605678736	0.0034044	0.69575645	0	CX
52	0.00558073	-0.00191618	-34.3356514291	0.0034044	0.69575645	0.0015325	CX
156	0	0	0	0	0.69575645	0.2299001	CX
260	0	0	0	0	0.69575645	0.17868473	CX

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.00367367	9.5E-5	2.65	0.00357776	0.00373365	0.00357553
1741909800	0.00357843	-8.1E-5	-2.21	0.00366591	0.00367591	0.00350171
1741823400	0.00365928	-3.0E-5	-0.81	0.00368584	0.00375016	0.00352126
1741737000	0.00368903	-0.315252	-98.84	0.00357068	0.00376521	0.0034044
1741650600	0.31894119	0.31508357	8,167.82	0.00415814	0.38235588	0.00413792
1741564200	0.00385762	-0.000355	-8.43	0.00422438	0.00424156	0.00383149
1741477800	0.00421236	-0.358	-98.84	0.0041029	0.00428325	0.00404378
1741391400	0.36221199	0.35798141	8,461.76	0.00415814	0.38235588	0.00413792
1741305000	0.00423058	-8.7E-5	-2.02	0.00430335	0.00445393	0.00418552
1741218600	0.00431761	0.00015006	3.60	0.00415814	0.00435634	0.00413792
1741132200	0.00416755	-0.361027	-98.86	0.00411555	0.00426188	0.0038633
1741045800	0.36519501	0.36036435	7,459.94	0.00483073	0.40505398	0.00450489
1740959400	0.00483066	0.00059042	13.92	0.00425201	0.00489507	0.00418116
1740873000	0.00424024	-4.9E-5	-1.14	0.0042844	0.00437418	0.0041192
1740786600	0.00428954	-0.000131	-2.96	0.00442838	0.00443368	0.00399237
1740700200	0.00442076	-5.2E-5	-1.16	0.00449573	0.00456499	0.00429532
1740613800	0.00447235	-0.000323	-6.74	0.00478811	0.00480318	0.00434542
1740527400	0.00479575	-0.421648	-98.88	0.00483073	0.00485441	0.00450489
1740441000	0.42644361	0.42103106	7,778.79	0.00500814	0.46372125	0.00494486
1740354600	0.00541255	0.00010145	1.91	0.00530812	0.0054523	0.00527341
1740268200	0.0053111	0.00020256	3.97	0.00510961	0.0053664	0.00509859
1740181800	0.00510854	-0.000156	-2.96	0.00525793	0.00545642	0.00502686
1740095400	0.00526488	5.2E-5	1.00	0.0052151	0.00531404	0.0052016
1740009000	0.00521251	9.5E-5	1.86	0.00512632	0.0052524	0.00510001
1739922600	0.00511726	-0.45938	-98.90	0.00526692	0.0052803	0.0050053
1739836200	0.46449751	0.45938939	8,993.32	0.00500814	0.48259904	0.00494486
1739749800	0.00510812	-5.8E-5	-1.12	0.00517223	0.00523296	0.00510051
1739663400	0.00516579	-6.8E-5	-1.30	0.00523409	0.00525914	0.00514041
1739577000	0.00523393	9.5E-5	1.85	0.00513217	0.00535332	0.00511706
1739490600	0.0051388	-0.000113	-2.15	0.00525144	0.0052915	0.00501786
1739404200	0.00525143	0.00025058	5.01	0.00500814	0.00535925	0.00491393
1739317800	0.00500085	-0.445653	-98.89	0.00511593	0.00523029	0.00496152
1739231400	0.45065357	0.44560265	8,822.21	0.00535643	0.45633996	0.005264
1739145000	0.00505092	-1.3E-5	-0.26	0.00505248	0.0051489	0.0048744
1739058600	0.00506375	2.4E-5	0.48	0.00503633	0.00511209	0.00497266
1738972200	0.00503978	-0.000103	-2.00	0.00517585	0.00537264	0.00493067
1738885800	0.00514327	-0.000208	-3.89	0.00535643	0.00548288	0.00512046
1738799400	0.005351	0.00012663	2.42	0.00523829	0.00541979	0.00521086
1738713000	0.00522437	-0.483227	-98.93	0.00553624	0.00554947	0.00506265
1738626600	0.48845153	0.48298896	8,841.79	0.00548079	0.49428368	0.00538168
1738540200	0.00546257	-0.000541	-9.01	0.0059942	0.0060681	0.00529595
1738453800	0.00600368	-0.000309	-4.89	0.00633749	0.00638939	0.005959
1738367400	0.00631317	6.8E-5	1.09	0.00624497	0.00659838	0.00617184
1738281000	0.0062451	0.00025789	4.31	0.0059715	0.00630314	0.00593836
1738194600	0.00598721	9.1E-5	1.54	0.00593368	0.00608062	0.00587784
1738108200	0.00589643	-0.530902	-98.90	0.00614415	0.00618422	0.00584012
1738021800	0.53679855	0.53058353	8,537.12	0.00633047	0.56379153	0.00600837
1737935400	0.00621502	-0.000165	-2.59	0.00636215	0.00645041	0.00621502
1737849000	0.00638019	2.1E-5	0.33	0.00635591	0.00643061	0.00628531
1737762600	0.00635902	-3.6E-5	-0.56	0.00640913	0.0065592	0.00629172
1737676200	0.00639465	0.00016485	2.65	0.00622786	0.0064223	0.00612798
1737589800	0.0062298	-0.000148	-2.32	0.00639864	0.00646106	0.00620319
1737503400	0.00637774	-0.546209	-98.85	0.00627446	0.00645853	0.00615452
1737417000	0.55258655	0.54639657	8,827.11	0.00633047	0.58077273	0.00600837
1737330600	0.00618998	-0.000167	-2.63	0.00633047	0.0066109	0.00600837
1737244200	0.00635681	-0.000325	-4.86	0.0066748	0.00671049	0.00620647
1737157800	0.00668192	0.0003427	5.41	0.0063488	0.00676905	0.0063488
1737071400	0.00633922	-0.000267	-4.04	0.00661451	0.00663352	0.00627273
1736985000	0.00660627	0.00041341	6.68	0.00618668	0.00667079	0.00611781
1736898600	0.00619286	-0.524214	-98.83	0.00601835	0.00624385	0.00600497
1736812200	0.53040709	0.52414309	8,367.55	0.006271	0.56091698	0.00622128
1736725800	0.006264	-4.9E-5	-0.78	0.00630176	0.00632924	0.00619553
1736639400	0.00631284	-0.548387	-98.86	0.006271	0.00636848	0.00618762
1736553000	0.55470009	0.5485316	8,892.48	0.00644375	0.56294747	0.00636149
1736466600	0.00616849	-0.000225	-3.52	0.00637989	0.0064411	0.00608238
1736380200	0.00639344	-9.1E-5	-1.40	0.00649155	0.00655186	0.00616886
1736293800	0.00648408	-0.618302	-98.96	0.00708343	0.0071053	0.00644801
1736207400	0.6247859	0.61779785	8,840.78	0.00644375	0.63283159	0.00636149
1736121000	0.00698805	-3.4E-5	-0.48	0.00701861	0.00704472	0.00691447
1736034600	0.00702197	0.00010036	1.45	0.00692492	0.00704567	0.00686375
1735948200	0.00692161	-0.577239	-98.82	0.00662734	0.00696466	0.00657776
1735861800	0.58416084	0.57772721	8,979.80	0.00644375	0.59164552	0.00636149
1735775400	0.00643363	3.4E-5	0.53	0.00640469	0.00646396	0.00635877
1735689000	0.00639914	-0.56194	-98.87	0.00644375	0.00660917	0.00636149
1735602600	0.56833895	0.56189745	8,723.08	0.00639576	0.57968122	0.0063613
1735516200	0.0064415	-7.7E-5	-1.18	0.00651805	0.00653915	0.00638058
1735429800	0.00651868	0.00013407	2.10	0.00639256	0.00653773	0.00638173
1735343400	0.00638461	-9.0E-6	-0.14	0.00639576	0.00658663	0.00634584
1735257000	0.0063934	-0.000311	-4.64	0.00673192	0.00674062	0.0063411
1735170600	0.00670477	-3.0E-6	-0.04	0.00669459	0.00679812	0.00660894
1735084200	0.00670763	-0.57225	-98.84	0.0065572	0.00678311	0.0064483
1734997800	0.5789575	0.57267319	9,112.75	0.00643025	0.58523541	0.00634508
1734911400	0.00628431	-0.000118	-1.84	0.00643025	0.00651344	0.00623552
1734825000	0.00640187	-0.000253	-3.80	0.0066695	0.0068221	0.00632236
1734738600	0.00665475	4.9E-5	0.74	0.00656186	0.00669936	0.00598179
1734652200	0.00660543	-0.000356	-5.11	0.00694817	0.00713485	0.00640423
1734565800	0.00696155	-0.000488	-6.55	0.00746426	0.00749343	0.00695569
1734479400	0.00744929	-0.669938	-98.90	0.00763386	0.00775879	0.00739178
1734393000	0.67738712	0.66979756	8,825.25	0.00736091	0.69575645	0.00729941
1734306600	0.00758956	0.00016775	2.26	0.00743425	0.00758956	0.00736387
1734220200	0.00742181	-7.1E-5	-0.95	0.00750777	0.00757056	0.00734494