renDOGERENDOGE

US$ 0.004615

0.000039

(

0.85%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2724

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

01:13:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.010904

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007304

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/1/2021

Rango de días 0.00457-0.004634

Rango de 52 semanas 0.002202-0.693197

Suministro circulante 6,007,702 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.92E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604920	RENDOGE/ETH	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	1	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	6 horas hace
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	renDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	2	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	6 horas hace
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	RENDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	3	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENDOGE/ETH	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	ETH	4	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00451559	9.953E-5	2.20414165148	0.0044745	0.4267792	0	CX
4	0.00453304	8.208E-5	1.81070539858	0.004332	0.45771452	0	CX
12	0.00656181	-0.00194669	-29.6669668887	0.0041408	0.59439804	0	CX
26	0.01060797	-0.00599285	-56.4938437797	0.0041408	0.67296343	0.00052765	CX
52	0.0034331	0.00118202	34.4301069005	0.00220246	0.69319715	0.01060691	CX
156	0	0	0	0	0.69319715	0.2299001	CX
260	0	0	0	0	0.69319715	0.20084278	CX

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.00457495	2.8E-5	0.62	0.0045528	0.00463165	0.0044745
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843
1728431400	0.00468672	-0.406732	-98.86	0.00466394	0.00472352	0.00461996
1728345000	0.41141833	0.40673421	8,683.26	0.00470455	0.4267792	0.0046492
1728258600	0.00468412	4.7E-5	1.01	0.00462804	0.00471225	0.00462305
1728172200	0.00463724	1.0E-6	0.02	0.00464634	0.00466041	0.00458983
1728085800	0.00463585	-0.39371	-98.84	0.00451559	0.0046843	0.00449352
1727999400	0.39834556	0.39381212	8,686.83	0.00470455	0.3995625	0.0046492
1727913000	0.00453344	-0.000173	-3.68	0.00470455	0.00479648	0.00452361
1727826600	0.00470684	-0.000274	-5.50	0.0049976	0.00510044	0.00465851
1727740200	0.00498132	-0.000114	-2.24	0.00510529	0.00510764	0.00494449
1727653800	0.00509485	-4.2E-5	-0.82	0.00513803	0.00515168	0.00506177
1727567400	0.00513734	-4.2E-5	-0.81	0.00518244	0.00519336	0.00509558
1727481000	0.00517943	0.00013074	2.59	0.00504777	0.00523685	0.00502368
1727394600	0.00504869	0.00010416	2.11	0.00495859	0.0051168	0.0049141
1727308200	0.00494453	-0.000153	-3.00	0.00509007	0.0051161	0.00491372
1727221800	0.00509792	-0.443859	-98.86	0.00508448	0.00512801	0.00498376
1727135400	0.44895697	0.44399915	8,955.53	0.00440688	0.45771452	0.00434689
1727049000	0.00495782	-7.1E-5	-1.41	0.00502245	0.00503347	0.00485445
1726962600	0.00502865	0.00012436	2.54	0.00491418	0.00503285	0.00486107
1726876200	0.00490429	0.00016762	3.54	0.00473341	0.00493683	0.00468547
1726789800	0.00473667	0.00021548	4.77	0.00457368	0.00477891	0.00456314
1726703400	0.00452119	3.3E-5	0.74	0.00449276	0.0045312	0.00437681
1726617000	0.00448851	7.0E-5	1.58	0.00440688	0.00459052	0.00434689
1726530600	0.00441841	-3.2E-5	-0.72	0.00445651	0.00448022	0.004332
1726444200	0.00445052	-0.00019	-4.09	0.00464223	0.00466402	0.00443368
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008
1726098600	0.0044993	-8.7E-5	-1.90	0.0045792	0.00457952	0.00438034
1726012200	0.0045859	-0.395817	-98.85	0.00452461	0.00460381	0.00445847
1725925800	0.40040317	0.39598445	8,961.52	0.00482173	0.40281671	0.00469027
1725839400	0.00441872	6.1E-5	1.40	0.00435676	0.00446979	0.00430786
1725753000	0.00435757	9.0E-5	2.11	0.00427875	0.00443356	0.00426741
1725666600	0.00426716	-0.00028	-6.16	0.00455095	0.00461925	0.0041408
1725580200	0.00454759	-0.000147	-3.13	0.0047029	0.00473433	0.00451146
1725493800	0.00469413	-6.0E-6	-0.13	0.00464557	0.00477701	0.00444176
1725407400	0.00470004	-0.425274	-98.91	0.00487009	0.00489634	0.00467907
1725321000	0.42997409	0.42530727	9,113.43	0.00482173	0.43410965	0.00469027
1725234600	0.00466682	-0.000155	-3.21	0.00482173	0.00482916	0.00462053
1725148200	0.00482223	-3.0E-5	-0.62	0.00484832	0.00486105	0.00478667
1725061800	0.00485178	-7.8E-7	-0.02	0.00484938	0.00487449	0.004687
1724975400	0.00485256	-1.0E-5	-0.21	0.00485339	0.00498378	0.00481547
1724889000	0.00486293	0.00013253	2.80	0.00472064	0.00490429	0.00464716
1724802600	0.0047304	-0.000421	-8.17	0.00515738	0.0051839	0.00462458
1724716200	0.00515157	-0.00012	-2.28	0.00526995	0.00530503	0.00512261
1724629800	0.00527139	-3.0E-5	-0.57	0.00531918	0.0053601	0.00525427
1724543400	0.00530119	-7.0E-6	-0.13	0.0053134	0.00540902	0.00525409
1724457000	0.0053082	-0.439376	-98.81	0.00503508	0.00536774	0.005035
1724370600	0.44468413	0.43963647	8,709.71	0.00511695	0.44838918	0.00499484
1724284200	0.00504766	9.5E-5	1.92	0.00494987	0.0050753	0.00488774
1724197800	0.00495265	-0.441653	-98.89	0.00506039	0.00517299	0.00490905
1724111400	0.44660615	0.44156032	8,750.99	0.00511695	0.44677055	0.00499484
1724025000	0.00504583	2.8E-5	0.56	0.00501623	0.00514648	0.00499015
1723938600	0.00501816	3.5E-5	0.70	0.00498011	0.00504232	0.00497086
1723852200	0.0049828	3.9E-5	0.79	0.00493587	0.00504639	0.00490095
1723765800	0.00494396	-0.00017	-3.32	0.00511695	0.00513306	0.00485852
1723679400	0.00511365	-6.4E-5	-1.24	0.00518449	0.00531477	0.00507365
1723593000	0.00517716	-0.459097	-98.88	0.00522862	0.00524972	0.00501816
1723506600	0.46427378	0.4593621	9,352.44	0.00515529	0.46593987	0.0049584
1723420200	0.00491168	-9.3E-5	-1.86	0.00501058	0.00519928	0.00488231
1723333800	0.00500472	2.4E-5	0.48	0.00497971	0.00507139	0.00495999
1723247400	0.0049804	-0.000169	-3.28	0.00515529	0.00519054	0.00491377
1723161000	0.00514976	0.0006437	14.29	0.00448759	0.00522222	0.00445885
1723074600	0.00450606	-0.000206	-4.37	0.00472602	0.00489212	0.00444472
1722988200	0.00471192	-0.40832	-98.86	0.00465127	0.00489525	0.00465127
1722901800	0.41303187	0.40784208	7,858.55	0.00557412	0.42618091	0.00526834
1722815400	0.00518979	-0.000392	-7.02	0.00557412	0.00562321	0.00508992
1722729000	0.00558182	-0.000147	-2.57	0.00573273	0.0057896	0.00549227
1722642600	0.00572914	-0.00042	-6.83	0.00614403	0.00617105	0.00569713
1722556200	0.00614924	-5.1E-5	-0.82	0.00621459	0.00621801	0.00591239
1722469800	0.00620062	-9.0E-5	-1.43	0.00628861	0.00642721	0.0061737
1722383400	0.00629038	-0.555591	-98.88	0.00636862	0.006462	0.00621521
1722297000	0.56188138	0.55559688	8,840.75	0.00640617	0.57562532	0.00597396
1722210600	0.0062845	3.3E-5	0.53	0.00623418	0.00630115	0.00614837
1722124200	0.00625125	-4.1E-5	-0.65	0.00627795	0.00638325	0.00615644
1722037800	0.00629255	0.00019742	3.24	0.00609346	0.00630758	0.00609216
1721951400	0.00609513	-0.000308	-4.81	0.00640617	0.00641448	0.0059418
1721865000	0.00640337	-0.000279	-4.17	0.00668785	0.00669626	0.00634961
1721778600	0.00668284	-0.577034	-98.86	0.00660879	0.00679739	0.00653408
1721692200	0.58371678	0.57695395	8,531.25	0.00656181	0.59439804	0.00648612
1721605800	0.00676283	-6.0E-7	-0.01	0.00675281	0.00680632	0.00658481
1721519400	0.00676343	3.0E-5	0.45	0.00673159	0.00679605	0.00668747
1721433000	0.00673322	0.00014632	2.22	0.00656181	0.0067982	0.00648612
1721346600	0.0065869	7.4E-5	1.14	0.00650995	0.00669982	0.0064982
1721260200	0.00651288	-0.000112	-1.69	0.00662419	0.00675191	0.00648537
1721173800	0.00662507	-0.584444	-98.88	0.00669759	0.00671648	0.00643305
1721087400	0.59106925	0.58481326	9,348.05	0.0061032	0.59189297	0.0060762
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00627248	0.0060762
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00614764	0.00598016
1720828200	0.0060128	6.2E-5	1.04	0.00594769	0.00606314	0.005851
1720741800	0.00595127	-5.0E-6	-0.08	0.00594616	0.00616968	0.00586896