ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,935.17
-0.22%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. renDOGE (Criptodivisas:RENDOGEUSD)

  6. renDOGE (Criptodivisas:RENDOGEUSD) Histórico

RENDOGEUSD renDOGE

0.006829
0.000052 (0.77%)
19:02:01 - Datos en tiempo real

RENDOGEUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.006765 0.000319 4.95% 0.006443 0.006827 0.006425 0.00
16 May 2024 0.006446 -0.000207 -3.11% 0.00665 0.006659 0.006407 0.00
15 May 2024 0.006652 0.000339 5.38% 0.00632 0.00666 0.006272 0.00
14 May 2024 0.006313 -0.493445 -98.74% 0.006453 0.00648 0.006265 0.00
13 May 2024 0.499758 0.493342 7,689.36% 0.006379 0.507329 0.006359 0.00
12 May 2024 0.006416 0.000044 0.69% 0.006379 0.00646 0.006359 0.00
11 May 2024 0.006372 -0.000526 -7.63% 0.006906 0.006971 0.006364 0.00
10 May 2024 0.006898 -0.000295 -4.10% 0.007181 0.007234 0.006827 0.00
09 May 2024 0.007193 0.000147 2.09% 0.007051 0.007246 0.006998 0.00
08 May 2024 0.007046 -0.000107 -1.50% 0.007139 0.007199 0.006967 0.00
07 May 2024 0.007153 -0.512949 -98.62% 0.007272 0.007416 0.00713 0.00
06 May 2024 0.520102 0.512671 6,898.70% 0.007354 0.543493 0.007284 0.00
05 May 2024 0.007431 0.000044 0.60% 0.007385 0.007513 0.007288 0.00
04 May 2024 0.007387 -0.000252 -3.30% 0.00763 0.0077 0.007339 0.00
03 May 2024 0.007639 0.000285 3.88% 0.007354 0.007688 0.007284 0.00
02 May 2024 0.007354 -0.001584 -17.72% 0.008928 0.00903 0.007343 0.00
01 May 2024 0.008938 -0.000127 -1.40% 0.009034 0.009059 0.008443 0.00
30 Abr 2024 0.009065 -0.535901 -98.34% 0.009626 0.009747 0.008753 0.00
29 Abr 2024 0.544966 0.53517 5,462.95% 0.009185 0.547882 0.008613 0.00
28 Abr 2024 0.009796 0.000036 0.37% 0.009761 0.010041 0.009745 0.00
27 Abr 2024 0.00976 0.000375 4.00% 0.009395 0.00984 0.009241 0.00
26 Abr 2024 0.009385 -0.000087 -0.92% 0.009466 0.009498 0.009311 0.00
25 Abr 2024 0.009472 0.000067 0.71% 0.009419 0.009568 0.009217 0.00
24 Abr 2024 0.009405 -0.000253 -2.62% 0.009667 0.009876 0.009312 0.00
23 Abr 2024 0.009657 0.000054 0.56% 0.009599 0.009788 0.009465 0.00
22 Abr 2024 0.009603 0.00016 1.69% 0.009185 0.547453 0.008613 0.00
21 Abr 2024 0.009443 -0.000012 -0.13% 0.009449 0.009589 0.009359 0.00
20 Abr 2024 0.009455 0.00025 2.71% 0.009165 0.009514 0.009063 0.00
19 Abr 2024 0.009205 0.00000400 0.04% 0.009185 0.00937 0.008613 0.00
18 Abr 2024 0.009201 0.000253 2.83% 0.008968 0.009283 0.008872 0.00
17 Abr 2024 0.008948 -0.000308 -3.33% 0.009249 0.009359 0.008779 0.00
16 Abr 2024 0.009256 -0.516451 -98.24% 0.009291 0.009373 0.009 0.00
15 Abr 2024 0.525707 0.516223 5,443.21% 0.009444 0.554654 0.009327 0.00
14 Abr 2024 0.009484 0.000399 4.39% 0.009024 0.009514 0.008744 0.00
13 Abr 2024 0.009085 -0.000645 -6.63% 0.009685 0.009898 0.008667 0.00
12 Abr 2024 0.00973 -0.000792 -7.53% 0.010511 0.010658 0.009394 0.00
11 Abr 2024 0.010522 -0.000098 -0.92% 0.010608 0.010848 0.010431 0.00
10 Abr 2024 0.01062 0.000093 0.88% 0.010516 0.010671 0.010252 0.00
09 Abr 2024 0.010528 -0.615601 -98.32% 0.011094 0.011173 0.010388 0.00
08 Abr 2024 0.626128 0.615763 5,940.43% 0.009992 0.631211 0.009664 0.00
07 Abr 2024 0.010366 0.000278 2.76% 0.010064 0.010374 0.01004 0.00
06 Abr 2024 0.010088 0.000112 1.12% 0.009942 0.010182 0.00994 0.00
05 Abr 2024 0.009976 -0.00000700 -0.07% 0.009992 0.010039 0.009664 0.00
04 Abr 2024 0.009983 0.000029 0.29% 0.009915 0.010331 0.009766 0.00
03 Abr 2024 0.009955 0.000121 1.23% 0.00986 0.010102 0.009628 0.00
02 Abr 2024 0.009833 -0.585885 -98.35% 0.010519 0.010519 0.009658 0.00
01 Abr 2024 0.595718 0.584791 5,351.55% 0.010934 0.604889 0.010535 0.00
31 Mar 2024 0.010928 0.000404 3.83% 0.010525 0.01096 0.010525 0.00
30 Mar 2024 0.010524 -0.002203 -17.31% 0.012711 0.012724 0.01047 0.00
29 Mar 2024 0.012727 -0.000175 -1.36% 0.012895 0.012966 0.012576 0.00
28 Mar 2024 0.012902 0.002525 24.34% 0.010396 0.013073 0.010298 0.00
27 Mar 2024 0.010377 -0.000275 -2.58% 0.010654 0.010885 0.010285 0.00
26 Mar 2024 0.010652 -0.596285 -98.24% 0.010497 0.010769 0.010399 0.00
25 Mar 2024 0.606937 0.594599 4,819.41% 0.005682 0.618481 0.00559 0.00
24 Mar 2024 0.012338 0.000362 3.03% 0.011946 0.012391 0.01179 0.00
23 Mar 2024 0.011975 0.000132 1.12% 0.011885 0.012215 0.011682 0.00
22 Mar 2024 0.011843 -0.000625 -5.01% 0.01248 0.012639 0.011626 0.00
21 Mar 2024 0.012468 0.00677 118.81% 0.005682 0.016392 0.005527 0.00
20 Mar 2024 0.005698 0.000557 10.84% 0.005118 0.005724 0.004965 0.00
19 Mar 2024 0.005141 -0.592244 -99.14% 0.596354 0.599283 0.005111 0.00
18 Mar 2024 0.597384 0.591498 10,047.73% 0.005581 0.616803 0.005581 0.00
17 Mar 2024 0.005887 0.000184 3.24% 0.00575 0.005955 0.005546 0.00
16 Mar 2024 0.005702 -0.628412 -99.10% 0.00607 0.00612 0.005641 0.00
15 Mar 2024 0.634115 0.627822 9,976.76% 0.005581 0.643754 0.005581 0.00
14 Mar 2024 0.006293 -0.000198 -3.05% 0.006484 0.006528 0.006031 0.00
13 Mar 2024 0.006491 0.000054 0.84% 0.006443 0.006608 0.006386 0.00
12 Mar 2024 0.006437 -0.683355 -99.07% 0.005581 0.006595 0.005581 0.00
11 Mar 2024 0.689792 0.684469 12,858.95% 0.002906 0.693197 0.002875 0.00
10 Mar 2024 0.005323 0.001523 40.07% 0.003794 0.005377 0.003772 0.00
09 Mar 2024 0.0038 0.000024 0.64% 0.003775 0.003832 0.003765 0.00
08 Mar 2024 0.003776 0.00084 28.60% 0.002945 0.00388 0.002944 0.00
07 Mar 2024 0.002936 0.000039 1.35% 0.002906 0.002994 0.002844 0.00
06 Mar 2024 0.002898 -0.005794 -66.66% 0.008722 0.00881 0.002714 0.00
05 Mar 2024 0.008692 -0.606847 -98.59% 0.008903 0.009362 0.007948 0.00
04 Mar 2024 0.615539 0.607005 7,112.81% 0.008319 0.61732 0.008297 0.00
03 Mar 2024 0.008534 0.00015 1.79% 0.008381 0.008556 0.008263 0.00
02 Mar 2024 0.008384 -0.000027 -0.32% 0.008409 0.008477 0.008333 0.00
01 Mar 2024 0.008411 0.00019 2.31% 0.00819 0.008452 0.00819 0.00
29 Feb 2024 0.008221 -0.000034 -0.41% 0.008319 0.008625 0.008107 0.00
28 Feb 2024 0.008254 0.000313 3.94% 0.00795 0.008541 0.00792 0.00
27 Feb 2024 0.007941 -0.530452 -98.52% 0.007787 0.008057 0.007762 0.00
26 Feb 2024 0.538393 0.530766 6,958.19% 0.00593 0.542012 0.005673 0.00
25 Feb 2024 0.007628 0.000301 4.11% 0.007333 0.007632 0.007315 0.00
24 Feb 2024 0.007327 0.000162 2.26% 0.007159 0.007358 0.007123 0.00
23 Feb 2024 0.007165 0.000541 8.17% 0.007273 0.007329 0.007123 0.00
22 Feb 2024 0.006623 0.000757 12.91% 0.005832 0.006755 0.005729 0.00
21 Feb 2024 0.005866 -0.000073 -1.23% 0.00593 0.005945 0.005673 0.00
20 Feb 2024 0.00594 -0.493476 -98.81% 0.005804 0.005974 0.00567 0.00
19 Feb 2024 0.499416 0.493755 8,723.04% 0.008355 0.505634 0.008347 0.00
18 Feb 2024 0.00566 0.000168 3.05% 0.005489 0.005704 0.005451 0.00
17 Feb 2024 0.005493 -0.000044 -0.79% 0.005521 0.005524 0.005367 0.00

Su Consulta Reciente

COIN
RENDOGEUSD
renDOGE
COIN
KUSOETH
KUSO
UNSW
SATAETH
Signata
ASX
NABSSJ
HITB
MTCETH
Medical Token Currency
LSE
ACTA
USOTC
FMYR
Family Room Entertainment (CE)
LSE
BW24
Newday Fd 27 S
USOTC
BMSPF
Biomass Secure Power (PK)
COIN
GBTUSD
Globatalent
TG
BOLD
21Shares
EU
VDPCO
Paris 3.05% 25may2038
EU
MLHOP
Part Indles Mini
BMF
DAFQ24Q26
DAFQ24Q26 - 08/2024
AMEX
EAD
Allspring Income Opportu...
LSE
43BD
Nordic 36
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados