renFILRENFIL

US$ 5.80

0.039571

(

0.69%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4848

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:25:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.81

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

01/11/2020

Rango de días 5.74-5.82

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00243514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	RENFIL/ETH	https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5	ETH	1	https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727913000	5.74977951	-0.22	-3.68	5.96679919	6.08339369	5.73731159
1727826600	5.969697	-0.35	-5.51	6.3384746	6.4689007	5.90840453
1727740200	6.31782462	-0.14	-2.23	6.47506161	6.47803248	6.27111863
1727653800	6.46181444	-0.05	-0.83	6.51658074	6.53389459	6.41985698
1727567400	6.51570409	-0.05	-0.81	6.57290553	6.58676148	6.4627398
1727481000	6.56908236	0.17	2.59	6.40210481	6.6419174	6.37154381
1727394600	6.40327368	0.13	2.11	6.28899256	6.4896481	6.23257037
1727308200	6.27116733	-0.19	-3.01	6.45575095	6.48877144	6.23208334
1727221800	6.46571067	0.02	0.24	6.44866469	6.50386931	6.32091724
1727135400	6.45036929	0.16	2.58	5.58925508	6.57619297	5.51318131
1727049000	6.2880185	-0.09	-1.41	6.36998532	6.38396302	6.15691057
1726962600	6.37785082	0.16	2.54	6.23266777	6.38318377	6.1653118
1726876200	6.2201268	0.21	3.54	6.00339934	6.26140242	5.94259389
1726789800	6.00753908	0.27	4.77	5.80082004	6.06111216	5.78745112
1726703400	5.73424332	0.04	0.73	5.69817889	5.7469304	5.55112079
1726617000	5.69279723	0.09	1.59	5.58925508	5.82217622	5.51318131
1726530600	5.60389027	-0.04	-0.72	5.65220345	5.68227743	5.49428462
1726444200	5.64460581	-0.24	-4.10	5.88775454	5.91539338	5.62324963
1726357800	5.88619605	-0.06	-1.04	5.94636836	5.94636836	5.82711956
1726271400	5.94809731	0.19	3.34	5.74926813	5.99706798	5.69313815
1726185000	5.75576995	0.05	0.86	5.69849546	5.81172947	5.64404573
1726098600	5.70648272	-0.11	-1.89	5.8078089	5.80822287	5.55560145
1726012200	5.81630753	0.06	1.10	5.73857786	5.83902739	5.65468729
1725925800	5.75277473	0.15	2.65	6.11541578	6.12483977	5.53948082
1725839400	5.60427989	0.08	1.40	5.52569793	5.66905462	5.46367491
1725753000	5.52672068	0.11	2.12	5.42675819	5.62310353	5.41236651
1725666600	5.41204994	-0.36	-6.17	5.77198799	5.85860592	5.25179338
1725580200	5.76772649	-0.19	-3.12	5.96470497	6.00456821	5.72189716
1725493800	5.95357638	-0.01	-0.13	5.89199168	6.05870137	5.63350157
1725407400	5.96107661	-0.22	-3.51	6.17675696	6.21004532	5.93448488
1725321000	6.17763361	0.26	4.37	6.11541578	6.23705102	5.92810481
1725234600	5.91894868	-0.2	-3.22	6.11541578	6.12483977	5.86023746
1725148200	6.11604892	-0.04	-0.61	6.14914247	6.16528745	6.07095012
1725061800	6.15352572	-0	-0.02	6.1504818	6.18233343	5.94454201
1724975400	6.15452413	-0.01	-0.21	6.15557124	6.3209416	6.10747722
1724889000	6.16767388	0.17	2.80	5.98720566	6.2201268	5.89401285
1724802600	5.99957617	-0.53	-8.18	6.54112695	6.57475624	5.8653756
1724716200	6.53374848	-0.15	-2.27	6.68389921	6.72838922	6.49702657
1724629800	6.68572557	-0.04	-0.56	6.7463362	6.79822904	6.66400412
1724543400	6.72351894	-0.01	-0.13	6.73900643	6.8602764	6.66378496
1724457000	6.7324072	0.34	5.38	6.38600854	6.80792089	6.38591113
1724370600	6.38897941	-0.01	-0.20	6.48984291	6.50847173	6.30353034
1724284200	6.4019587	0.12	1.92	6.27793702	6.43702472	6.19913589
1724197800	6.28146798	-0.14	-2.11	6.41810368	6.56092464	6.22616595
1724111400	6.4165939	0.02	0.26	6.48984291	6.50847173	6.25348822
1724025000	6.39964532	0.04	0.55	6.36209546	6.52729536	6.32902626
1723938600	6.36455495	0.04	0.71	6.31629048	6.39518901	6.3045531
1723852200	6.31969967	0.05	0.79	6.26018485	6.40035151	6.21588966
1723765800	6.27043679	-0.22	-3.32	6.48984291	6.51027373	6.16207306
1723679400	6.48565447	-0.08	-1.23	6.57551113	6.74073538	6.4349305
1723593000	6.5662089	-0.1	-1.56	6.63147065	6.65823284	6.36455495
1723506600	6.67043289	0.44	7.08	6.53847265	6.69437031	6.16952459
1723420200	6.22950209	-0.12	-1.86	6.35493615	6.59426171	6.19224445
1723333800	6.34750897	0.03	0.49	6.3157791	6.43205703	6.29077021
1723247400	6.31665575	-0.21	-3.29	6.53847265	6.58318182	6.23215639
1723161000	6.53145945	0.82	14.29	5.69162837	6.62336163	5.65517432
1723074600	5.71505441	-0.26	-4.37	5.99402405	6.20468801	5.63725169
1722988200	5.97615012	0.04	0.71	5.89922405	6.20865729	5.89922405
1722901800	5.93421701	-0.65	-9.84	7.06967409	7.13194062	5.32645477
1722815400	6.58223212	-0.5	-7.02	7.06967409	7.13194062	6.45555614
1722729000	7.079439	-0.19	-2.57	7.27084101	7.34296985	6.96586407
1722642600	7.2662873	-0.53	-6.83	7.7924967	7.82675912	7.22569351
1722556200	7.79909593	-0.07	-0.83	7.88198809	7.88632264	7.49869706
1722469800	7.86426027	-0.11	-1.43	7.97586274	8.1516555	7.83011961
1722383400	7.97810307	-0.09	-1.17	8.07733502	8.19578023	7.88276734
1722297000	8.07280566	0.1	1.28	8.12496636	8.27027117	7.576792
1722210600	7.97065154	0.04	0.53	7.90682652	7.9917642	7.79800011
1722124200	7.92847492	-0.05	-0.66	7.96234771	8.09589079	7.8082277
1722037800	7.98085478	0.25	3.24	7.72835511	7.99992192	7.72669922
1721951400	7.73047368	-0.39	-4.81	8.12496636	8.13551052	7.5360034
1721865000	8.12141106	-0.35	-4.18	8.48222575	8.49289166	8.05322714
1721778600	8.47587004	0.09	1.07	8.38194669	8.62115049	8.28719539
1721692200	8.38652475	-0.19	-2.22	8.32235881	8.53998727	8.22636559
1721605800	8.57731797	-0	-0.01	8.56460654	8.63247389	8.35153179
1721519400	8.57807286	0.04	0.45	8.53769824	8.61944589	8.48173872
1721433000	8.53976811	0.19	2.22	8.32235881	8.62217325	8.22636559
1721346600	8.35418609	0.09	1.14	8.25658568	8.49739667	8.24168262
1721260200	8.26031144	-0.14	-1.69	8.40147651	8.56346202	8.22541589
1721173800	8.40259667	-0.09	-1.05	8.49457191	8.51853369	8.15905832
1721087400	8.49216112	0.56	7.03	7.74070127	8.5039959	7.7064632
1721001000	7.93448971	0.2	2.53	7.74070127	7.95540756	7.7064632
1720914600	7.73889927	0.11	1.48	7.62620099	7.79707476	7.5846575
1720828200	7.62605488	0.08	1.03	7.54347928	7.68990425	7.42084563
1720741800	7.54800864	-0.01	-0.09	7.54153117	7.82503017	7.44361419
1720655400	7.55468093	0.08	1.05	7.45817633	7.66920556	7.37577119
1720569000	7.47651293	0.13	1.83	7.34304291	7.56493286	7.31530666
1720482600	7.34226366	0.22	3.14	7.41892187	7.56610173	6.94139092
1720396200	7.11864476	-0.35	-4.66	7.45639868	7.48169978	7.11864476
1720309800	7.46686978	0.21	2.82	7.25710682	7.50018249	7.20406947
1720223400	7.26178229	-0.22	-2.95	7.41892187	7.56610173	6.89658434
1720137000	7.48262513	-0.54	-6.74	8.03058034	8.05929064	7.4463172
1720050600	8.02339667	-0.3	-3.56	8.323065	8.34186428	7.91452156