Datos Histórico REVV - REVVGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
REVV (Criptodivisas:REVVGBP)
REVV (Criptodivisas:REVVGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
REVV	REVVGBP	Cripto	9,065,143	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000186	1.60%	0.011802	0.011802	0.012274

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.011646	0.011807	0.011382	0.011615	0.001382 - 0.026227

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	20:49:59	3.75	0.016337	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	REVV	REVVEUR	REVVUSD	REVVBTC

Resumen Histórico REVVGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014208	0.016337	0.012361	1,628.61	-0.002406	-16.93%
1 Month	0.014208	0.016459	0.012361	1,628.61	-0.002406	-16.93%
3 Months	0.014208	0.01685	0.009368	1,628.61	-0.002406	-16.93%
6 Months	0.006422	0.026227	0.00244	59,172.43	0.00538	83.77%
1 Year	0.008324	0.026227	0.001382	93,666.44	0.003478	41.79%
3 Years	0.203559	0.334213	0.001382	332,285.30	-0.191757	-94.20%
5 Years	0.058008	0.479459	0.001382	341,814.30	-0.046206	-79.65%

REVVGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.011652	-0.00048	-3.96%	0.012136	0.012162	0.01133	0.00
30 Abr 2024	0.012131	-0.000574	-4.52%	0.012709	0.01288	0.011862	0.00
29 Abr 2024	0.012706	0.000119	0.94%	0.014208	0.016337	0.012361	1,628.00
28 Abr 2024	0.012587	-0.000011	-0.09%	0.012575	0.012769	0.01254	0.00
27 Abr 2024	0.012598	-0.000165	-1.29%	0.012762	0.012787	0.012513	0.00
26 Abr 2024	0.012763	-0.000123	-0.95%	0.012889	0.012949	0.012685	0.00
25 Abr 2024	0.012886	-0.00000900	-0.07%	0.012902	0.013035	0.012598	0.00
24 Abr 2024	0.012896	-0.000435	-3.26%	0.013374	0.013459	0.012773	0.00
23 Abr 2024	0.013331	-0.000212	-1.57%	0.013521	0.013594	0.013267	0.00
22 Abr 2024	0.013543	0.000415	3.16%	0.014208	0.016459	0.013329	1,628.00
21 Abr 2024	0.013128	-0.00000300	-0.02%	0.013131	0.013294	0.013014	0.00
20 Abr 2024	0.013131	0.000178	1.38%	0.012919	0.013238	0.012797	0.00
19 Abr 2024	0.012952	0.00018	1.41%	0.012736	0.013151	0.012088	0.00
18 Abr 2024	0.012773	0.000453	3.68%	0.012339	0.012869	0.012195	0.00
17 Abr 2024	0.01232	-0.000499	-3.89%	0.012822	0.012967	0.012026	0.00
16 Abr 2024	0.012819	0.000081	0.64%	0.012734	0.012924	0.01243	0.00
15 Abr 2024	0.012737	-0.000489	-3.70%	0.014208	0.01607	0.012579	1,628.00
14 Abr 2024	0.013226	0.000041	0.31%	0.013106	0.013276	0.012669	0.00
13 Abr 2024	0.013185	-0.000361	-2.66%	0.013546	0.013709	0.012542	0.00
12 Abr 2024	0.013546	-0.000408	-2.92%	0.013982	0.014218	0.013285	0.00
11 Abr 2024	0.013954	-0.000103	-0.73%	0.014047	0.014188	0.013881	0.00
10 Abr 2024	0.014057	0.000421	3.08%	0.013636	0.01416	0.013424	0.00
09 Abr 2024	0.013636	-0.000487	-3.45%	0.014109	0.014119	0.013484	0.00
08 Abr 2024	0.014123	0.000446	3.26%	0.014208	0.01607	0.013735	1,628.00
07 Abr 2024	0.013677	0.000099	0.73%	0.013562	0.013811	0.013559	0.00
06 Abr 2024	0.013578	0.000174	1.29%	0.013366	0.013718	0.013321	0.00
05 Abr 2024	0.013404	-0.000125	-0.92%	0.013529	0.013582	0.013125	0.00
04 Abr 2024	0.013529	0.000459	3.51%	0.013057	0.013654	0.012869	0.00
03 Abr 2024	0.01307	0.000047	0.36%	0.013021	0.013253	0.012863	0.00
02 Abr 2024	0.013023	-0.000882	-6.34%	0.01387	0.013872	0.012865	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones