Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REVVGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.012882 | -0.000169 | -1.29% | 0.013058 | 0.013126 | 0.01276 | 0.00 |
| 15 May 2024 | 0.013051 | 0.000833 | 6.82% | 0.012231 | 0.013093 | 0.012178 | 0.00 |
| 14 May 2024 | 0.012218 | -0.000298 | -2.38% | 0.012521 | 0.012553 | 0.012126 | 0.00 |
| 13 May 2024 | 0.012516 | 0.000244 | 1.98% | 0.014208 | 0.01607 | 0.01229 | 1,628.00 |
| 12 May 2024 | 0.012273 | 0.000127 | 1.04% | 0.012157 | 0.012339 | 0.012113 | 0.00 |
| 11 May 2024 | 0.012146 | -0.000028 | -0.23% | 0.01214 | 0.012261 | 0.012082 | 0.00 |
| 10 May 2024 | 0.012174 | -0.000413 | -3.28% | 0.012562 | 0.012642 | 0.012031 | 0.00 |
| 09 May 2024 | 0.012588 | 0.000359 | 2.94% | 0.012256 | 0.012639 | 0.012167 | 0.00 |
| 08 May 2024 | 0.012229 | -0.000273 | -2.18% | 0.012474 | 0.012599 | 0.012181 | 0.00 |
| 07 May 2024 | 0.012501 | -0.000073 | -0.58% | 0.01259 | 0.012837 | 0.012462 | 0.00 |
| 06 May 2024 | 0.012574 | -0.000193 | -1.51% | 0.014208 | 0.016337 | 0.012511 | 1,628.00 |
| 05 May 2024 | 0.012768 | 0.000046 | 0.36% | 0.012752 | 0.012865 | 0.012554 | 0.00 |
| 04 May 2024 | 0.012722 | 0.000169 | 1.35% | 0.012532 | 0.012825 | 0.012484 | 0.00 |
| 03 May 2024 | 0.012553 | 0.000758 | 6.42% | 0.011788 | 0.012631 | 0.01173 | 0.00 |
| 02 May 2024 | 0.011795 | 0.000143 | 1.23% | 0.011646 | 0.011904 | 0.011382 | 0.00 |
| 01 May 2024 | 0.011652 | -0.00048 | -3.96% | 0.012136 | 0.012162 | 0.01133 | 0.00 |
| 30 Abr 2024 | 0.012131 | -0.000574 | -4.52% | 0.012709 | 0.01288 | 0.011862 | 0.00 |
| 29 Abr 2024 | 0.012706 | 0.000119 | 0.94% | 0.014208 | 0.016337 | 0.012361 | 1,628.00 |
| 28 Abr 2024 | 0.012587 | -0.000011 | -0.09% | 0.012575 | 0.012769 | 0.01254 | 0.00 |
| 27 Abr 2024 | 0.012598 | -0.000165 | -1.29% | 0.012762 | 0.012787 | 0.012513 | 0.00 |
| 26 Abr 2024 | 0.012763 | -0.000123 | -0.95% | 0.012889 | 0.012949 | 0.012685 | 0.00 |
| 25 Abr 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012902 | 0.013035 | 0.012598 | 0.00 |
| 24 Abr 2024 | 0.012896 | -0.000435 | -3.26% | 0.013374 | 0.013459 | 0.012773 | 0.00 |
| 23 Abr 2024 | 0.013331 | -0.000212 | -1.57% | 0.013521 | 0.013594 | 0.013267 | 0.00 |
| 22 Abr 2024 | 0.013543 | 0.000415 | 3.16% | 0.014208 | 0.016459 | 0.013329 | 1,628.00 |
| 21 Abr 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013131 | 0.013294 | 0.013014 | 0.00 |
| 20 Abr 2024 | 0.013131 | 0.000178 | 1.38% | 0.012919 | 0.013238 | 0.012797 | 0.00 |
| 19 Abr 2024 | 0.012952 | 0.00018 | 1.41% | 0.012736 | 0.013151 | 0.012088 | 0.00 |
| 18 Abr 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
| 17 Abr 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
| 16 Abr 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
| 15 Abr 2024 | 0.012737 | -0.000489 | -3.70% | 0.014208 | 0.01607 | 0.012579 | 1,628.00 |
| 14 Abr 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
| 13 Abr 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
| 12 Abr 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
| 11 Abr 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
| 10 Abr 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
| 09 Abr 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
| 08 Abr 2024 | 0.014123 | 0.000446 | 3.26% | 0.014208 | 0.01607 | 0.013735 | 1,628.00 |
| 07 Abr 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.013811 | 0.013559 | 0.00 |
| 06 Abr 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.013718 | 0.013321 | 0.00 |
| 05 Abr 2024 | 0.013404 | -0.000125 | -0.92% | 0.013529 | 0.013582 | 0.013125 | 0.00 |
| 04 Abr 2024 | 0.013529 | 0.000459 | 3.51% | 0.013057 | 0.013654 | 0.012869 | 0.00 |
| 03 Abr 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013253 | 0.012863 | 0.00 |
| 02 Abr 2024 | 0.013023 | -0.000882 | -6.34% | 0.01387 | 0.013872 | 0.012865 | 0.00 |
| 01 Abr 2024 | 0.013904 | -0.000096 | -0.69% | 0.014208 | 0.016558 | 0.013599 | 1,628.00 |
| 31 Mar 2024 | 0.014 | 0.000241 | 1.75% | 0.013771 | 0.014002 | 0.013771 | 0.00 |
| 30 Mar 2024 | 0.013759 | -0.000073 | -0.53% | 0.01383 | 0.013901 | 0.013737 | 0.00 |
| 29 Mar 2024 | 0.013832 | -0.000187 | -1.33% | 0.014001 | 0.01402 | 0.013688 | 0.00 |
| 28 Mar 2024 | 0.014019 | 0.000308 | 2.25% | 0.013769 | 0.014142 | 0.013639 | 0.00 |
| 27 Mar 2024 | 0.01371 | -0.000067 | -0.49% | 0.01375 | 0.014073 | 0.013519 | 0.00 |
| 26 Mar 2024 | 0.013778 | 0.00005 | 0.36% | 0.013728 | 0.014 | 0.013672 | 0.00 |
| 25 Mar 2024 | 0.013728 | 0.000379 | 2.84% | 0.014208 | 0.01607 | 0.013187 | 1,628.00 |
| 24 Mar 2024 | 0.013349 | 0.00058 | 4.54% | 0.012762 | 0.013396 | 0.01269 | 0.00 |
| 23 Mar 2024 | 0.012769 | 0.000163 | 1.29% | 0.012647 | 0.013085 | 0.012512 | 0.00 |
| 22 Mar 2024 | 0.012606 | -0.00031 | -2.40% | 0.01294 | 0.01317 | 0.012388 | 0.00 |
| 21 Mar 2024 | 0.012916 | -0.000353 | -2.66% | 0.013256 | 0.013331 | 0.012856 | 0.00 |
| 20 Mar 2024 | 0.013269 | 0.001095 | 9.00% | 0.012202 | 0.013299 | 0.011952 | 0.00 |
| 19 Mar 2024 | 0.012174 | -0.001114 | -8.38% | 0.013283 | 0.013346 | 0.01215 | 0.00 |
| 18 Mar 2024 | 0.013288 | -0.000084 | -0.63% | 0.014208 | 0.01685 | 0.013069 | 1,628.00 |
| 17 Mar 2024 | 0.013372 | 0.000568 | 4.44% | 0.012927 | 0.013487 | 0.012719 | 0.00 |
| 16 Mar 2024 | 0.012803 | -0.000875 | -6.40% | 0.013622 | 0.013728 | 0.012741 | 0.00 |
| 15 Mar 2024 | 0.013679 | -0.000371 | -2.64% | 0.014208 | 0.01607 | 0.012931 | 1,628.00 |
| 14 Mar 2024 | 0.014049 | -0.000191 | -1.34% | 0.014245 | 0.014375 | 0.013518 | 0.00 |
| 13 Mar 2024 | 0.01424 | 0.000349 | 2.51% | 0.013891 | 0.014312 | 0.013861 | 0.00 |
| 12 Mar 2024 | 0.013892 | 0.00000400 | 0.03% | 0.013927 | 0.014268 | 0.013519 | 0.00 |
| 11 Mar 2024 | 0.013888 | 0.000567 | 4.25% | 0.014208 | 0.01607 | 0.013495 | 1,628.00 |
| 10 Mar 2024 | 0.013321 | 0.000013 | 0.10% | 0.013308 | 0.013541 | 0.013252 | 0.00 |
| 09 Mar 2024 | 0.013308 | 0.000023 | 0.17% | 0.013268 | 0.013353 | 0.013229 | 0.00 |
| 08 Mar 2024 | 0.013285 | 0.000204 | 1.56% | 0.013064 | 0.0135 | 0.012913 | 0.00 |
| 07 Mar 2024 | 0.013081 | 0.000129 | 0.99% | 0.012984 | 0.01329 | 0.01289 | 0.00 |
| 06 Mar 2024 | 0.012953 | 0.000287 | 2.27% | 0.01254 | 0.013269 | 0.012378 | 0.00 |
| 05 Mar 2024 | 0.012666 | -0.000678 | -5.08% | 0.013457 | 0.013523 | 0.011038 | 0.00 |
| 04 Mar 2024 | 0.013344 | 0.000914 | 7.35% | 0.014208 | 0.01607 | 0.012532 | 1,628.00 |
| 03 Mar 2024 | 0.01243 | 0.000183 | 1.49% | 0.012228 | 0.01247 | 0.012153 | 0.00 |
| 02 Mar 2024 | 0.012247 | -0.000095 | -0.77% | 0.012329 | 0.012329 | 0.012161 | 0.00 |
| 01 Mar 2024 | 0.012342 | 0.000178 | 1.46% | 0.012112 | 0.01247 | 0.012032 | 0.00 |
| 29 Feb 2024 | 0.012164 | 0.000064 | 0.53% | 0.012046 | 0.012457 | 0.011633 | 0.00 |
| 28 Feb 2024 | 0.012099 | 0.00091 | 8.13% | 0.011208 | 0.0126 | 0.011155 | 0.00 |
| 27 Feb 2024 | 0.011189 | 0.000497 | 4.65% | 0.010713 | 0.011282 | 0.010519 | 0.00 |
| 26 Feb 2024 | 0.010692 | 0.000481 | 4.71% | 0.014208 | 0.01607 | 0.010045 | 1,628.00 |
| 25 Feb 2024 | 0.010211 | 0.000023 | 0.23% | 0.01018 | 0.010251 | 0.010125 | 0.00 |
| 24 Feb 2024 | 0.010189 | 0.000153 | 1.52% | 0.010005 | 0.010202 | 0.009984 | 0.00 |
| 23 Feb 2024 | 0.010036 | -0.00009 | -0.89% | 0.010152 | 0.010171 | 0.009971 | 0.00 |
| 22 Feb 2024 | 0.010126 | -0.000141 | -1.37% | 0.010249 | 0.01028 | 0.010085 | 0.00 |
| 21 Feb 2024 | 0.010266 | -0.000073 | -0.71% | 0.010359 | 0.010368 | 0.010042 | 0.00 |
| 20 Feb 2024 | 0.010339 | 0.000059 | 0.57% | 0.010286 | 0.010444 | 0.010098 | 0.00 |
| 19 Feb 2024 | 0.01028 | -0.000053 | -0.51% | 0.014208 | 0.01607 | 0.01026 | 1,628.00 |
| 18 Feb 2024 | 0.010333 | 0.000063 | 0.61% | 0.010254 | 0.010382 | 0.010182 | 0.00 |
| 17 Feb 2024 | 0.01027 | -0.000061 | -0.59% | 0.010321 | 0.010332 | 0.010053 | 0.00 |
