Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RGT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RGT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-RGT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RGT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RGT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RGT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RGT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RGT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RGT | 0 | - | |||
| 1.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1740873746 | RGT/USD | https://pro.coinbase.com/trade/RGT-USD | USD | 4 | https://pro.coinbase.com/trade/RGT-USD | 0 | 35 minutos hace |
| 4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1740873727 | RGT/EUR | https://www.bitstamp.net/markets/rgt/eur | EUR | 5 | https://www.bitstamp.net/markets/rgt/eur | 0 | 35 minutos hace |
| 4.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1740873727 | RGT/USD | https://www.bitstamp.net/markets/rgt/usd | USD | 6 | https://www.bitstamp.net/markets/rgt/usd | 0 | 35 minutos hace |
| 0.005569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | RGT/ETH | https://gate.io/trade/RGT_ETH | ETH | 7 | https://gate.io/trade/RGT_ETH | 0 | 35 minutos hace |
| 14.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740873731 | RGT/USDT | https://gate.io/trade/RGT_USDT | USDT | 8 | https://gate.io/trade/RGT_USDT | 0 | 35 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RGT/ETH | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 9 | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | - | |||
| LATOKEN | /cdn/crypto/logos/exchanges/LATK.png | BTC - | RGT/BTC | https://exchange.latoken.com/exchange/RGT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/RGT-BTC | 0 | - | |||
| 0.00164552 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | RGT/ETH | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 11 | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 35 minutos hace |
| 7.147E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | RGT/ETH | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 12 | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 35 minutos hace |
| 2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740873721 | RGT/BTC | https://hitbtc.com/RGT-to-BTC | BTC | 13 | https://hitbtc.com/RGT-to-BTC | 0 | 35 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RGT/USDT | https://hitbtc.com/RGT-to-USDT | USDT | 14 | https://hitbtc.com/RGT-to-USDT | 0 | - | |||
| 0.294739 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | RGT/USDT | https://exchange.latoken.com/exchange/RGT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/RGT-USDT | 0 | 35 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740786600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740700200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740613800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740527400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740441000 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740268200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740181800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740095400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740009000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739922600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739836200 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739663400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739577000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739490600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739404200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739317800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739231400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739058600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738972200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738885800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738799400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738713000 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1738626600 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1738540200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738453800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738367400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738281000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738194600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738108200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738021800 | 1.35 | 0 | 0.00 | 1.35 | 4.44 | 1.35 | 0 |
| 1737935400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737849000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737762600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737676200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737589800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737503400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737417000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737330600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737244200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737157800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736985000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736898600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1736812200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1736725800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736639400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1736553000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1736466600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736380200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736293800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1736207400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1736121000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736034600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735948200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1735861800 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1735775400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735689000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735602600 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735429800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735343400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735257000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735170600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735084200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734997800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734825000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734738600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734652200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734565800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734479400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1734393000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734220200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734133800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734047400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733961000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733874600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1733788200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1733701800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733615400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733529000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733442600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733356200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733269800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733183400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733097000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733010600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
|
RGT/BTC 0.00001202 BTC
+0.00%
|
RGT/EUR 4.34 €
+0.00%
|
|
RGT/USD $ 1.35
+0.00%
|
RGT/GBP £ 0.823746
+0.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
