Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rhamos Properties | RHPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004189 | -0.38% | 1.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.10 | 1.10 | 0.459992 - 0.473222 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 1.10 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RHP | |||
Resumen Histórico RHPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.636923 | 138.25% |
| 3 Years | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.636923 | 138.25% |
| 5 Years | 0.46069 | 0.473222 | 0.459992 | 0.00 | 0.636923 | 138.25% |
RHPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.10 | 0.020 | 1.40% | 1.05 | 1.11 | 1.04 | 0.00 |
| 04 Jun 2024 | 1.09 | 0.010 | 1.37% | 1.07 | 1.09 | 1.07 | 0.00 |
| 03 Jun 2024 | 1.07 | -0.010 | -0.48% | 1.08 | 1.10 | 1.07 | 0.00 |
| 02 Jun 2024 | 1.08 | -0.010 | -0.87% | 1.09 | 1.09 | 1.07 | 0.00 |
| 01 Jun 2024 | 1.09 | 0.010 | 1.33% | 1.07 | 1.09 | 1.07 | 0.00 |
| 31 May 2024 | 1.07 | 0.00 | 0.45% | 1.07 | 1.10 | 1.06 | 0.00 |
| 30 May 2024 | 1.07 | -0.010 | -0.50% | 1.07 | 1.09 | 1.06 | 0.00 |
| 29 May 2024 | 1.07 | -0.020 | -2.06% | 1.09 | 1.11 | 1.07 | 0.00 |
| 28 May 2024 | 1.10 | -0.010 | -1.28% | 1.11 | 1.12 | 1.08 | 0.00 |
| 27 May 2024 | 1.11 | 0.020 | 1.81% | 1.05 | 1.13 | 1.04 | 0.00 |
| 26 May 2024 | 1.09 | 0.020 | 2.07% | 1.07 | 1.11 | 1.06 | 0.00 |
| 25 May 2024 | 1.07 | 0.010 | 0.48% | 1.06 | 1.08 | 1.06 | 0.00 |
| 24 May 2024 | 1.06 | -0.010 | -0.77% | 1.08 | 1.09 | 1.04 | 0.00 |
| 23 May 2024 | 1.07 | 0.00 | 0.43% | 1.07 | 1.12 | 1.02 | 0.00 |
| 22 May 2024 | 1.07 | -0.010 | -1.32% | 1.08 | 1.09 | 1.04 | 0.00 |
| 21 May 2024 | 1.08 | 0.040 | 3.60% | 1.05 | 1.09 | 1.04 | 0.00 |
| 20 May 2024 | 1.04 | 0.170 | 19.30% | 0.840204 | 1.05 | 0.819036 | 0.00 |
| 19 May 2024 | 0.874899 | -0.015916 | -1.79% | 0.890393 | 0.894373 | 0.87201 | 0.00 |
| 18 May 2024 | 0.890815 | 0.010054 | 1.14% | 0.881294 | 0.897367 | 0.880173 | 0.00 |
| 17 May 2024 | 0.880761 | 0.041575 | 4.95% | 0.838912 | 0.888881 | 0.836463 | 0.00 |
| 16 May 2024 | 0.839186 | -0.026896 | -3.11% | 0.865851 | 0.866986 | 0.834162 | 0.00 |
| 15 May 2024 | 0.866082 | 0.044189 | 5.38% | 0.822811 | 0.867089 | 0.81657 | 0.00 |
| 14 May 2024 | 0.821893 | -0.018841 | -2.24% | 0.840204 | 0.843643 | 0.815714 | 0.00 |
| 13 May 2024 | 0.840734 | 0.005406 | 0.65% | 0.848305 | 0.858549 | 0.833084 | 0.00 |
| 12 May 2024 | 0.835328 | 0.00574 | 0.69% | 0.830581 | 0.841099 | 0.827901 | 0.00 |
| 11 May 2024 | 0.829589 | -0.000274 | -0.03% | 0.830798 | 0.838633 | 0.823832 | 0.00 |
| 10 May 2024 | 0.829862 | -0.035462 | -4.10% | 0.863887 | 0.870331 | 0.821286 | 0.00 |
| 09 May 2024 | 0.865324 | 0.017684 | 2.09% | 0.848305 | 0.871697 | 0.841866 | 0.00 |
| 08 May 2024 | 0.84764 | -0.012934 | -1.50% | 0.858923 | 0.866082 | 0.838182 | 0.00 |
| 07 May 2024 | 0.860574 | -0.014385 | -1.64% | 0.874887 | 0.89226 | 0.857737 | 0.00 |
| 06 May 2024 | 0.874958 | -0.019101 | -2.14% | 0.879056 | 0.914309 | 0.834387 | 0.00 |
| 05 May 2024 | 0.894059 | 0.005346 | 0.60% | 0.888474 | 0.903868 | 0.876857 | 0.00 |
| 04 May 2024 | 0.888713 | 0.00329 | 0.37% | 0.884376 | 0.90277 | 0.882899 | 0.00 |
