Rhamos PropertiesRHP

US$ 0.450508

0.000391

(

0.09%

)

Enlaces oficiales

Página Web

Información

Rango 3397

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 220,749,043

Fecha de Génesis

05/4/2022

Rango de días 0.446066-0.45876

Rango de 52 semanas 0.398897-1.17

Suministro circulante 0 / 490,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00028513	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	RHP/ETH	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	ETH	1	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.47605304	-0.02554479	-5.36595460035	0.42165309	0.48128518	0	CX
4	0.58679754	-0.13628929	-23.2259477434	0.39889687	0.59929193	0	CX
12	0.92487047	-0.47436222	-51.2895843674	0.39889687	0.97989486	0	CX
26	0.65444463	-0.20393638	-31.1617470221	0.39889687	1.17045865	0	CX
52	0.87905579	-0.42854754	-48.7508921362	0.39889687	1.17045865	0	CX
156	0	0	0	0	1.17045865	1.74E-6	CX
260	0	0	0	0	1.17045865	1.74E-6	CX

The RHP token is created to allow the total or partial acquisition of physical properties, tokenized or not, and in NFTs that are owned by Realchain, S.A. and or marketed by it.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	0.45021456	-0.002515	-0.56	0.4515119	0.45916764	0.43958492
1744761000	0.45272941	-0.008796	-1.91	0.46284582	0.47315612	0.45250416
1744674600	0.46152567	0.00755309	1.66	0.45520149	0.48128518	0.45520149
1744588200	0.45397258	-0.0155	-3.30	0.46892194	0.46965187	0.44708669
1744501800	0.46947224	0.02241692	5.01	0.44687854	0.4750836	0.44099631
1744415400	0.44705532	0.01160479	2.67	0.43416745	0.45276077	0.42940578
1744329000	0.43545053	-0.038729	-8.17	0.47605304	0.47605304	0.42165309
1744242600	0.47417974	-0.071636	-13.12	0.51993455	0.54875834	0.39889687
1744156200	0.5458158	0	0.00	0.51993455	0.54875834	0.51921032
1744069800	0.5458158	0	0.00	0	0	0
1743983400	0.5458158	0	0.00	0	0	0
1743897000	0.5458158	0.0293798	5.69	0.51993455	0.54875834	0.51921032
1743810600	0.516436	-0.002233	-0.43	0.51856878	0.52293412	0.50332858
1743724200	0.51866857	0.00577103	1.13	0.51097291	0.52527218	0.50045447
1743637800	0.51289754	-0.031247	-5.74	0.54380563	0.553597	0.50829269
1743551400	0.54414494	0.02428167	4.67	0.51993455	0.54875834	0.51921032
1743465000	0.51986327	0.00574537	1.12	0.57065062	0.57447422	0.50711796
1743378600	0.5141179	-0.005951	-1.14	0.52075858	0.52636993	0.50654485
1743292200	0.52006856	-0.020709	-3.83	0.54048672	0.54507731	0.51448572
1743205800	0.54077755	-0.029807	-5.22	0.57065062	0.57447422	0.53173893
1743119400	0.57058504	-0.001263	-0.22	0.57285183	0.58080981	0.56716063
1743033000	0.57184817	-0.01757	-2.98	0.58871076	0.59240319	0.56528163
1742946600	0.58941788	-0.001078	-0.18	0.59327284	0.59728747	0.5820102
1742860200	0.59049567	0.02191224	3.85	0.57029706	0.59929193	0.56448896
1742773800	0.56858343	0.00459629	0.81	0.56465434	0.57588276	0.56453744
1742687400	0.56398714	0.00350996	0.63	0.56048004	0.57146895	0.56048004
1742601000	0.56047718	-0.003527	-0.63	0.56603152	0.56877447	0.55275016
1742514600	0.56400424	-0.024099	-4.10	0.58679754	0.58906147	0.55701286
1742428200	0.58810343	0.03843267	6.99	0.55155547	0.58970586	0.54973064
1742341800	0.54967076	-0.000918	-0.17	0.5495396	0.55149844	0.53424808
1742255400	0.55058888	0.01280234	2.38	0.54736691	0.55691876	0.52839151
1742169000	0.53778654	-0.015118	-2.73	0.55221412	0.55336034	0.53086643
1742082600	0.55290413	0.00734495	1.35	0.54541092	0.55698719	0.54304149
1741996200	0.54555918	0.01414244	2.66	0.53131694	0.55446664	0.53098619
1741909800	0.53141674	-0.012007	-2.21	0.54440726	0.54589279	0.52002294
1741823400	0.54342356	-0.004417	-0.81	0.54736691	0.55691876	0.52292556
1741737000	0.54784022	0.01129114	2.10	0.53026481	0.55915418	0.50557255
1741650600	0.53654908	-0.036328	-6.34	0.61118185	0.61575249	0.51648448
1741564200	0.57287749	-0.052681	-8.42	0.62734302	0.62989493	0.56899687
1741477800	0.62555811	0.01621535	2.66	0.60930285	0.63608511	0.60052369
1741391400	0.60934276	-0.018921	-3.01	0.61118185	0.64323046	0.58195888
1741305000	0.62826399	-0.012925	-2.02	0.63907042	0.66143316	0.62157199
1741218600	0.64118893	0.02228576	3.60	0.61750604	0.64694001	0.61450362
1741132200	0.61890317	0.00454212	0.74	0.61118185	0.63291161	0.57372147
1741045800	0.61436105	-0.103017	-14.36	0.71738993	0.71958828	0.59829113
1740959400	0.71737852	0.08768033	13.92	0.63144604	0.72694463	0.62092474
1740873000	0.62969819	-0.007322	-1.15	0.63625618	0.64958886	0.6117236
1740786600	0.63702033	-0.019486	-2.97	0.65763808	0.65842504	0.59288791
1740700200	0.65650612	-0.007661	-1.15	0.66764044	0.67792508	0.63787857
1740613800	0.66416756	-0.048027	-6.74	0.71106004	0.71329831	0.64531762
1740527400	0.71219486	-0.005204	-0.73	0.71738993	0.72090558	0.66900051
1740441000	0.71739848	-0.086394	-10.75	0.74373594	0.78010997	0.71195535
1740354600	0.80379287	0.01506627	1.91	0.78828465	0.80969506	0.7831295
1740268200	0.7887266	0.03008121	3.97	0.75880506	0.79693835	0.75716841
1740181800	0.75864539	-0.023218	-2.97	0.78083135	0.81030809	0.74651596
1740095400	0.78186352	0.00777834	1.00	0.7744701	0.78916285	0.77246564
1740009000	0.77408518	0.0141453	1.86	0.76128569	0.78001018	0.75737941
1739922600	0.75993988	-0.021476	-2.75	0.78216576	0.78415312	0.74331395
1739836200	0.78141587	0.02283321	3.01	0.74373594	0.81186775	0.73433805
1739749800	0.75858266	-0.008565	-1.12	0.76810315	0.77712181	0.75745354
1739663400	0.76714796	-0.010119	-1.30	0.77729004	0.78101098	0.76337854
1739577000	0.77726723	0.0141282	1.85	0.76215534	0.79499661	0.75991136
1739490600	0.76313903	-0.016726	-2.14	0.77986761	0.78581542	0.7451787
1739404200	0.77986476	0.03721232	5.01	0.74373594	0.79587766	0.72974461
1739317800	0.74265244	-0.015474	-2.04	0.75974314	0.77672548	0.73681298
1739231400	0.75812645	0.00803782	1.07	0.94010782	0.97304889	0.74996033
1739145000	0.75008863	-0.001905	-0.25	0.75031959	0.76463882	0.72387378
1739058600	0.7519933	0.00355842	0.48	0.74792165	0.75917288	0.73846674
1738972200	0.74843488	-0.015369	-2.01	0.76864204	0.79786502	0.73223094
1738885800	0.76380339	-0.030848	-3.88	0.79545852	0.81423718	0.76041604
1738799400	0.7946516	0.01880432	2.42	0.77791447	0.80486781	0.77383996
1738713000	0.77584728	-0.045866	-5.58	0.82216094	0.82412549	0.75183078
1738626600	0.82171329	0.01049278	1.29	0.94010782	0.97304889	0.71046127
1738540200	0.81122051	-0.080358	-9.01	0.89017015	0.90114481	0.78647693
1738453800	0.89157869	-0.04596	-4.90	0.9411514	0.94885846	0.88494372
1738367400	0.9375388	0.01010786	1.09	0.92741098	0.97989486	0.91655038
1738281000	0.92743094	0.03829866	4.31	0.88679992	0.93605042	0.88187857
1738194600	0.88913228	0.01348095	1.54	0.88118285	0.90300385	0.87289127
1738108200	0.87565133	-0.027395	-3.03	0.91243881	0.91838947	0.86728847
1738021800	0.90304662	-0.019916	-2.16	0.94010782	0.97304889	0.86564612
1737935400	0.92296295	-0.02453	-2.59	0.94481247	0.95791989	0.92296295
1737849000	0.94749269	0.00314499	0.33	0.94388579	0.9549802	0.93340156
1737762600	0.9443477	-0.005292	-0.56	0.9517896	0.97407536	0.9343539
1737676200	0.94963972	0.02448127	2.65	0.92487047	0.95374559	0.91003801
1737589800	0.92515845	-0.021969	-2.32	0.95023279	0.95950236	0.92120655
1737503400	0.94712772	0.01752124	1.88	0.93179058	0.95912599	0.91397851
1737417000	0.92960648	0.01036162	1.13	0.94010782	0.9770236	0.89227441
1737330600	0.91924486	-0.024775	-2.62	0.94010782	0.98175391	0.89227441
1737244200	0.9440198	-0.048281	-4.87	0.99124303	0.9965436	0.92169413
1737157800	0.99230087	0.05089286	5.41	0.94283081	1.00524007	0.94283081