Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | RICH/ETH | https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00143445 | -0.00021992 | -15.3313116525 | 0.0011348 | 0.00174051 | 0 | CX |
| 4 | 0.00175048 | -0.00053595 | -30.6173163932 | 0.0011348 | 0.00182231 | 0 | CX |
| 12 | 0.00231605 | -0.00110152 | -47.5602858315 | 0.0011348 | 0.00238959 | 0 | CX |
| 26 | 0.00151101 | -0.00029648 | -19.6213128967 | 0.0011348 | 0.0026272 | 0 | CX |
| 52 | 0.0025452 | -0.00133067 | -52.2815495835 | 0.0011348 | 0.0026272 | 0 | CX |
| 156 | 3.714E-5 | 0.00117739 | 3170.14001077 | 3.697E-5 | 0.00580438 | 0.06682942 | CX |
| 260 | 3.714E-5 | 0.00117739 | 3170.14001077 | 3.697E-5 | 0.00580438 | 0.06682942 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.00121976 | -1.0E-5 | -0.81 | 0.00122861 | 0.00125005 | 0.00117375 | 0 |
| 1741737000 | 0.00122967 | 2.5E-5 | 2.08 | 0.00119022 | 0.00125507 | 0.0011348 | 0 |
| 1741650600 | 0.00120433 | -8.2E-5 | -6.38 | 0.00171072 | 0.00174051 | 0.00115929 | 0 |
| 1741564200 | 0.00128587 | -0.000118 | -8.40 | 0.00140812 | 0.00141385 | 0.00127716 | 0 |
| 1741477800 | 0.00140412 | 3.6E-5 | 2.63 | 0.00136763 | 0.00142775 | 0.00134792 | 0 |
| 1741391400 | 0.00136772 | -4.2E-5 | -2.98 | 0.00171072 | 0.00174051 | 0.00135324 | 0 |
| 1741305000 | 0.00141019 | -2.9E-5 | -2.02 | 0.00143445 | 0.00148464 | 0.00139517 | 0 |
| 1741218600 | 0.0014392 | 5.0E-5 | 3.60 | 0.00138604 | 0.00145211 | 0.0013793 | 0 |
| 1741132200 | 0.00138918 | 1.0E-5 | 0.73 | 0.00137185 | 0.00142062 | 0.00128776 | 0 |
| 1741045800 | 0.00137898 | -0.000231 | -14.35 | 0.00171072 | 0.00174051 | 0.00134291 | 0 |
| 1740959400 | 0.00161022 | 0.00019681 | 13.92 | 0.00141733 | 0.00163169 | 0.00139372 | 0 |
| 1740873000 | 0.00141341 | -1.6E-5 | -1.12 | 0.00142813 | 0.00145806 | 0.00137306 | 0 |
| 1740786600 | 0.00142984 | -4.4E-5 | -2.99 | 0.00147612 | 0.00147789 | 0.00133079 | 0 |
| 1740700200 | 0.00147358 | -1.7E-5 | -1.14 | 0.00149857 | 0.00152166 | 0.00143177 | 0 |
| 1740613800 | 0.00149078 | -0.000108 | -6.76 | 0.00159603 | 0.00160106 | 0.00144847 | 0 |
| 1740527400 | 0.00159858 | -1.2E-5 | -0.75 | 0.00161024 | 0.00161813 | 0.00150163 | 0 |
| 1740441000 | 0.00161026 | -0.000194 | -10.75 | 0.00171072 | 0.00175102 | 0.00159804 | 0 |
| 1740354600 | 0.00180418 | 3.4E-5 | 1.92 | 0.00176937 | 0.00181743 | 0.0017578 | 0 |
| 1740268200 | 0.00177036 | 6.8E-5 | 3.99 | 0.0017032 | 0.0017888 | 0.00169953 | 0 |
| 1740181800 | 0.00170284 | -5.2E-5 | -2.96 | 0.00175264 | 0.0018188 | 0.00167562 | 0 |
| 1740095400 | 0.00175496 | 1.7E-5 | 0.98 | 0.00173836 | 0.00177134 | 0.00173386 | 0 |
| 1740009000 | 0.0017375 | 3.2E-5 | 1.88 | 0.00170877 | 0.0017508 | 0.0017 | 0 |
| 1739922600 | 0.00170575 | -4.8E-5 | -2.74 | 0.00175564 | 0.0017601 | 0.00166843 | 0 |
| 1739836200 | 0.00175395 | 5.1E-5 | 3.00 | 0.00171072 | 0.00182231 | 0.00170568 | 0 |
| 1739749800 | 0.0017027 | -1.9E-5 | -1.10 | 0.00172407 | 0.00174432 | 0.00170017 | 0 |
| 1739663400 | 0.00172193 | -2.3E-5 | -1.32 | 0.00174469 | 0.00175304 | 0.00171347 | 0 |
| 1739577000 | 0.00174464 | 3.2E-5 | 1.87 | 0.00171072 | 0.00178444 | 0.00170568 | 0 |
| 1739490600 | 0.00171293 | -3.8E-5 | -2.17 | 0.00175048 | 0.00176383 | 0.00167262 | 0 |
| 1739404200 | 0.00175047 | 8.4E-5 | 5.04 | 0.00166938 | 0.00178641 | 0.00163797 | 0 |
| 1739317800 | 0.00166695 | -3.5E-5 | -2.06 | 0.00170531 | 0.00174343 | 0.00165384 | 0 |
| 1739231400 | 0.00170168 | 1.8E-5 | 1.07 | 0.00213489 | 0.00215006 | 0.00168335 | 0 |
| 1739145000 | 0.00168364 | -4.0E-6 | -0.24 | 0.00168416 | 0.0017163 | 0.0016248 | 0 |
| 1739058600 | 0.00168791 | 8.0E-6 | 0.48 | 0.00167877 | 0.00170403 | 0.00165755 | 0 |
| 1738972200 | 0.00167992 | -3.5E-5 | -2.04 | 0.00172528 | 0.00179088 | 0.00164355 | 0 |
| 1738885800 | 0.00171442 | -6.9E-5 | -3.87 | 0.00178547 | 0.00182762 | 0.00170682 | 0 |
| 1738799400 | 0.00178366 | 4.2E-5 | 2.41 | 0.00174609 | 0.00180659 | 0.00173695 | 0 |
| 1738713000 | 0.00174145 | -0.000103 | -5.58 | 0.00184541 | 0.00184982 | 0.00168755 | 0 |
| 1738626600 | 0.0018444 | 2.4E-5 | 1.32 | 0.00213489 | 0.00215006 | 0.00159469 | 0 |
| 1738540200 | 0.00182085 | -0.00018 | -8.99 | 0.00199806 | 0.0020227 | 0.00176531 | 0 |
| 1738453800 | 0.00200122 | -0.000103 | -4.89 | 0.00211249 | 0.00212979 | 0.00198633 | 0 |
| 1738367400 | 0.00210439 | 2.3E-5 | 1.10 | 0.00208165 | 0.00219946 | 0.00205728 | 0 |
| 1738281000 | 0.0020817 | 8.6E-5 | 4.31 | 0.0019905 | 0.00210104 | 0.00197945 | 0 |
| 1738194600 | 0.00199573 | 3.0E-5 | 1.53 | 0.00197789 | 0.00202687 | 0.00195928 | 0 |
| 1738108200 | 0.00196547 | -6.1E-5 | -3.01 | 0.00204805 | 0.0020614 | 0.0019467 | 0 |
| 1738021800 | 0.00202696 | -4.5E-5 | -2.17 | 0.00213489 | 0.00215006 | 0.00194302 | 0 |
| 1737935400 | 0.00207167 | -5.5E-5 | -2.59 | 0.00212071 | 0.00215013 | 0.00207167 | 0 |
| 1737849000 | 0.00212673 | 7.0E-6 | 0.33 | 0.00211863 | 0.00214353 | 0.0020951 | 0 |
| 1737762600 | 0.00211967 | -1.2E-5 | -0.56 | 0.00213637 | 0.0021864 | 0.00209724 | 0 |
| 1737676200 | 0.00213155 | 5.5E-5 | 2.65 | 0.00207595 | 0.00214076 | 0.00204266 | 0 |
| 1737589800 | 0.0020766 | -4.9E-5 | -2.30 | 0.00213288 | 0.00215368 | 0.00206773 | 0 |
| 1737503400 | 0.00212591 | 3.9E-5 | 1.87 | 0.00209148 | 0.00215284 | 0.0020515 | 0 |
| 1737417000 | 0.00208658 | 2.3E-5 | 1.11 | 0.00213489 | 0.00219301 | 0.00206775 | 0 |
| 1737330600 | 0.00206332 | -5.6E-5 | -2.64 | 0.00211015 | 0.00220363 | 0.00200279 | 0 |
| 1737244200 | 0.00211893 | -0.000108 | -4.85 | 0.00222493 | 0.00223683 | 0.00206882 | 0 |
| 1737157800 | 0.0022273 | 0.00011423 | 5.41 | 0.00211626 | 0.00225635 | 0.00211626 | 0 |
| 1737071400 | 0.00211307 | -8.9E-5 | -4.04 | 0.00220483 | 0.00221117 | 0.00209091 | 0 |
| 1736985000 | 0.00220209 | 0.00013781 | 6.68 | 0.00206222 | 0.00222359 | 0.00203927 | 0 |
| 1736898600 | 0.00206428 | 6.1E-5 | 3.05 | 0.00200611 | 0.00208128 | 0.00200165 | 0 |
| 1736812200 | 0.00200283 | -8.5E-5 | -4.07 | 0.00213489 | 0.00215006 | 0.00188586 | 0 |
| 1736725800 | 0.002088 | -1.6E-5 | -0.76 | 0.00210058 | 0.00210974 | 0.00206517 | 0 |
| 1736639400 | 0.00210428 | 1.0E-5 | 0.48 | 0.00209033 | 0.00212282 | 0.00206254 | 0 |
| 1736553000 | 0.00209456 | 3.8E-5 | 1.85 | 0.00213489 | 0.00215006 | 0.00204804 | 0 |
| 1736466600 | 0.00205616 | -7.5E-5 | -3.52 | 0.00212663 | 0.00214703 | 0.00202746 | 0 |
| 1736380200 | 0.00213114 | -3.0E-5 | -1.39 | 0.00216385 | 0.00218395 | 0.00205628 | 0 |
| 1736293800 | 0.00216136 | -0.000198 | -8.39 | 0.00236114 | 0.00236843 | 0.00214933 | 0 |
| 1736207400 | 0.00235921 | 3.0E-5 | 1.29 | 0.00213489 | 0.00238959 | 0.00211959 | 0 |
| 1736121000 | 0.00232935 | -1.1E-5 | -0.47 | 0.00233953 | 0.00234824 | 0.00230482 | 0 |
| 1736034600 | 0.00234065 | 3.3E-5 | 1.43 | 0.0023083 | 0.00234855 | 0.00228791 | 0 |
| 1735948200 | 0.0023072 | 0.00010139 | 4.60 | 0.00220911 | 0.00232155 | 0.00219258 | 0 |
| 1735861800 | 0.00220581 | 6.1E-5 | 2.84 | 0.00213489 | 0.00223407 | 0.00211959 | 0 |
| 1735775400 | 0.00214454 | 1.1E-5 | 0.52 | 0.00213489 | 0.00215465 | 0.00211959 | 0 |
| 1735689000 | 0.00213304 | -1.3E-5 | -0.61 | 0.00214791 | 0.00220305 | 0.00212049 | 0 |
| 1735602600 | 0.00214606 | -1.0E-6 | -0.05 | 0.00199271 | 0.00218889 | 0.00194279 | 0 |
| 1735516200 | 0.00214716 | -2.6E-5 | -1.20 | 0.00217268 | 0.00217971 | 0.00212686 | 0 |
| 1735429800 | 0.00217289 | 4.5E-5 | 2.11 | 0.00213085 | 0.00217924 | 0.00212724 | 0 |
| 1735343400 | 0.0021282 | -3.0E-6 | -0.14 | 0.00213192 | 0.00219554 | 0.00211528 | 0 |
| 1735257000 | 0.00213113 | -0.000104 | -4.65 | 0.00224397 | 0.00224687 | 0.0021137 | 0 |
| 1735170600 | 0.00223492 | -9.5E-7 | -0.04 | 0.00223153 | 0.00226604 | 0.00220298 | 0 |
| 1735084200 | 0.00223587 | 5.0E-5 | 2.29 | 0.00218573 | 0.00226103 | 0.00214943 | 0 |
| 1734997800 | 0.00218616 | 9.1E-5 | 4.34 | 0.00199271 | 0.00220986 | 0.00194279 | 0 |
| 1734911400 | 0.00209477 | -3.9E-5 | -1.83 | 0.00214341 | 0.00217114 | 0.0020785 | 0 |
| 1734825000 | 0.00213395 | -8.4E-5 | -3.79 | 0.00222316 | 0.00227403 | 0.00210745 | 0 |
| 1734738600 | 0.00221825 | 1.6E-5 | 0.73 | 0.00218728 | 0.00223312 | 0.00199393 | 0 |
| 1734652200 | 0.00220181 | -0.000119 | -5.13 | 0.00231605 | 0.00237828 | 0.00213474 | 0 |
| 1734565800 | 0.00232051 | -0.000163 | -6.56 | 0.00248808 | 0.00249781 | 0.00231856 | 0 |
| 1734479400 | 0.00248309 | -7.5E-5 | -2.93 | 0.00254462 | 0.00258626 | 0.00246392 | 0 |
| 1734393000 | 0.00255783 | 2.8E-5 | 1.11 | 0.00199271 | 0.0026272 | 0.00194279 | 0 |
| 1734306600 | 0.00252985 | 5.6E-5 | 2.26 | 0.00247808 | 0.00252985 | 0.00245462 | 0 |
| 1734220200 | 0.00247393 | -2.4E-5 | -0.96 | 0.00250259 | 0.00252352 | 0.00244831 | 0 |
| 1734133800 | 0.00249762 | 1.6E-5 | 0.64 | 0.00248763 | 0.00253672 | 0.00246778 | 0 |
|
RICHM/BTC 0 BTC
-
|
RICHM/EUR 0 €
-
|
|
RICHM/USD $ 0.001215
-0.56%
|
RICHM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
