Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RIFUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.178052 | 0.002137 | 1.21% | 0.175296 | 0.179981 | 0.168448 | 1,004,337.00 |
| 01 May 2024 | 0.175915 | -0.000535 | -0.30% | 0.175818 | 0.177313 | 0.161634 | 342,215.00 |
| 30 Abr 2024 | 0.17645 | -0.010585 | -5.66% | 0.187044 | 0.190158 | 0.167515 | 368,394.00 |
| 29 Abr 2024 | 0.187036 | -0.001333 | -0.71% | 0.204241 | 0.208345 | 0.181727 | 476,046.00 |
| 28 Abr 2024 | 0.188369 | -0.002648 | -1.39% | 0.190234 | 0.196587 | 0.187871 | 649,323.00 |
| 27 Abr 2024 | 0.191016 | 0.003456 | 1.84% | 0.188054 | 0.193515 | 0.181963 | 826,276.00 |
| 26 Abr 2024 | 0.18756 | -0.011696 | -5.87% | 0.199258 | 0.19936 | 0.186592 | 1,387,963.00 |
| 25 Abr 2024 | 0.199256 | -0.005542 | -2.71% | 0.205026 | 0.206788 | 0.195297 | 705,031.00 |
| 24 Abr 2024 | 0.204798 | -0.011612 | -5.37% | 0.217827 | 0.224042 | 0.202865 | 504,702.00 |
| 23 Abr 2024 | 0.21641 | -0.003598 | -1.64% | 0.219774 | 0.223546 | 0.215452 | 470,253.00 |
| 22 Abr 2024 | 0.220009 | 0.009442 | 4.48% | 0.204241 | 0.223942 | 0.200516 | 204,718.00 |
| 21 Abr 2024 | 0.210566 | -0.007541 | -3.46% | 0.217013 | 0.219393 | 0.207806 | 330,810.00 |
| 20 Abr 2024 | 0.218108 | 0.01315 | 6.42% | 0.204241 | 0.225426 | 0.200516 | 878,339.00 |
| 19 Abr 2024 | 0.204958 | 0.004253 | 2.12% | 0.200926 | 0.210231 | 0.182978 | 326,831.00 |
| 18 Abr 2024 | 0.200705 | 0.008147 | 4.23% | 0.192429 | 0.205111 | 0.186786 | 327,146.00 |
| 17 Abr 2024 | 0.192558 | -0.009436 | -4.67% | 0.203024 | 0.203687 | 0.186184 | 150,101.00 |
| 16 Abr 2024 | 0.201994 | 0.00343 | 1.73% | 0.198517 | 0.206009 | 0.189374 | 268,673.00 |
| 15 Abr 2024 | 0.198564 | -0.013944 | -6.56% | 0.252168 | 0.257599 | 0.191359 | 575,265.00 |
| 14 Abr 2024 | 0.212507 | 0.019695 | 10.21% | 0.191673 | 0.214481 | 0.182156 | 435,719.00 |
| 13 Abr 2024 | 0.192813 | -0.017301 | -8.23% | 0.208668 | 0.21627 | 0.167663 | 3,455,813.00 |
| 12 Abr 2024 | 0.210114 | -0.040038 | -16.01% | 0.249932 | 0.258444 | 0.193732 | 993,850.00 |
| 11 Abr 2024 | 0.250151 | -0.010204 | -3.92% | 0.260364 | 0.263128 | 0.247696 | 374,860.00 |
| 10 Abr 2024 | 0.260356 | 0.000248 | 0.10% | 0.25849 | 0.261277 | 0.245174 | 191,638.00 |
| 09 Abr 2024 | 0.260108 | -0.018125 | -6.51% | 0.277832 | 0.278105 | 0.257874 | 407,459.00 |
| 08 Abr 2024 | 0.278233 | -0.00506 | -1.79% | 0.252168 | 0.288937 | 0.250493 | 429,658.00 |
| 07 Abr 2024 | 0.283294 | 0.011608 | 4.27% | 0.270108 | 0.284377 | 0.267921 | 439,473.00 |
| 06 Abr 2024 | 0.271685 | 0.021476 | 8.58% | 0.248052 | 0.278371 | 0.247897 | 338,481.00 |
| 05 Abr 2024 | 0.250209 | -0.001706 | -0.68% | 0.252168 | 0.257599 | 0.24044 | 515,007.00 |
| 04 Abr 2024 | 0.251915 | 0.007196 | 2.94% | 0.244463 | 0.261744 | 0.240272 | 1,203,329.00 |
| 03 Abr 2024 | 0.24472 | -0.026328 | -9.71% | 0.269849 | 0.271521 | 0.240998 | 949,503.00 |
| 02 Abr 2024 | 0.271047 | -0.038491 | -12.43% | 0.3079 | 0.3079 | 0.253173 | 1,824,913.00 |
| 01 Abr 2024 | 0.309539 | 0.020897 | 7.24% | 0.140661 | 0.336147 | 0.139599 | 3,199,412.00 |
| 31 Mar 2024 | 0.288641 | 0.0072 | 2.56% | 0.280322 | 0.297715 | 0.280277 | 296,626.00 |
| 30 Mar 2024 | 0.281441 | 0.012332 | 4.58% | 0.268239 | 0.299217 | 0.263951 | 553,209.00 |
| 29 Mar 2024 | 0.269109 | 0.003755 | 1.42% | 0.263968 | 0.27629 | 0.26061 | 565,120.00 |
| 28 Mar 2024 | 0.265354 | -0.010885 | -3.94% | 0.27662 | 0.277129 | 0.262381 | 471,632.00 |
| 27 Mar 2024 | 0.276239 | -0.01496 | -5.14% | 0.29051 | 0.308973 | 0.274399 | 610,616.00 |
| 26 Mar 2024 | 0.291199 | 0.016383 | 5.96% | 0.275634 | 0.297755 | 0.273681 | 1,153,183.00 |
| 25 Mar 2024 | 0.274816 | 0.012206 | 4.65% | 0.140661 | 0.285632 | 0.139599 | 1,773,524.00 |
| 24 Mar 2024 | 0.26261 | 0.007768 | 3.05% | 0.255042 | 0.270478 | 0.246177 | 861,142.00 |
| 23 Mar 2024 | 0.254843 | 0.027742 | 12.22% | 0.228793 | 0.27398 | 0.227043 | 2,118,625.00 |
| 22 Mar 2024 | 0.227101 | -0.008601 | -3.65% | 0.235808 | 0.257117 | 0.221789 | 379,210.00 |
| 21 Mar 2024 | 0.235702 | -0.005752 | -2.38% | 0.2296 | 0.246136 | 0.228762 | 210,153.00 |
| 20 Mar 2024 | 0.241454 | 0.028724 | 13.50% | 0.214394 | 0.246286 | 0.201394 | 402,973.00 |
| 19 Mar 2024 | 0.212729 | -0.022451 | -9.55% | 0.233604 | 0.236777 | 0.200279 | 916,479.00 |
| 18 Mar 2024 | 0.235181 | -0.013667 | -5.49% | 0.140661 | 0.252214 | 0.139599 | 303,218.00 |
| 17 Mar 2024 | 0.248848 | 0.014693 | 6.28% | 0.237619 | 0.255174 | 0.224751 | 542,261.00 |
| 16 Mar 2024 | 0.234155 | -0.032527 | -12.20% | 0.266416 | 0.270049 | 0.228878 | 271,338.00 |
| 15 Mar 2024 | 0.266681 | -0.002753 | -1.02% | 0.140661 | 0.269468 | 0.139599 | 968,353.00 |
| 14 Mar 2024 | 0.269434 | -0.018659 | -6.48% | 0.290015 | 0.294341 | 0.258718 | 317,239.00 |
| 13 Mar 2024 | 0.288093 | 0.009348 | 3.35% | 0.277752 | 0.297967 | 0.276789 | 840,612.00 |
| 12 Mar 2024 | 0.278746 | -0.006998 | -2.45% | 0.285686 | 0.286653 | 0.264236 | 657,360.00 |
| 11 Mar 2024 | 0.285744 | 0.025452 | 9.78% | 0.140661 | 0.323003 | 0.139599 | 3,295,271.00 |
| 10 Mar 2024 | 0.260292 | -0.001438 | -0.55% | 0.260249 | 0.287496 | 0.256071 | 1,377,780.00 |
| 09 Mar 2024 | 0.26173 | 0.006246 | 2.44% | 0.255491 | 0.263363 | 0.245433 | 423,521.00 |
| 08 Mar 2024 | 0.255484 | 0.025382 | 11.03% | 0.230434 | 0.259803 | 0.227503 | 1,065,415.00 |
| 07 Mar 2024 | 0.230102 | 0.008703 | 3.93% | 0.221037 | 0.231751 | 0.213878 | 483,052.00 |
| 06 Mar 2024 | 0.221398 | 0.002588 | 1.18% | 0.217323 | 0.226574 | 0.20739 | 1,139,665.00 |
| 05 Mar 2024 | 0.218811 | -0.032747 | -13.02% | 0.249308 | 0.259843 | 0.202598 | 641,683.00 |
| 04 Mar 2024 | 0.251557 | 0.030465 | 13.78% | 0.140661 | 0.272397 | 0.139599 | 1,410,932.00 |
| 03 Mar 2024 | 0.221093 | -0.005936 | -2.61% | 0.226919 | 0.231116 | 0.212332 | 1,045,816.00 |
| 02 Mar 2024 | 0.227028 | 0.005002 | 2.25% | 0.221794 | 0.2308 | 0.216538 | 708,366.00 |
| 01 Mar 2024 | 0.222027 | 0.010644 | 5.04% | 0.210523 | 0.223503 | 0.209801 | 961,572.00 |
| 29 Feb 2024 | 0.211383 | -0.014826 | -6.55% | 0.225573 | 0.236662 | 0.205963 | 1,613,306.00 |
| 28 Feb 2024 | 0.226208 | 0.007338 | 3.35% | 0.217324 | 0.250781 | 0.20254 | 2,701,411.00 |
| 27 Feb 2024 | 0.21887 | 0.007316 | 3.46% | 0.214131 | 0.244257 | 0.213168 | 2,154,790.00 |
| 26 Feb 2024 | 0.211554 | 0.006566 | 3.20% | 0.140661 | 0.216897 | 0.139599 | 756,578.00 |
| 25 Feb 2024 | 0.204988 | 0.012679 | 6.59% | 0.19234 | 0.210156 | 0.190943 | 1,093,564.00 |
| 24 Feb 2024 | 0.192309 | -0.001506 | -0.78% | 0.193358 | 0.197975 | 0.187165 | 328,708.00 |
| 23 Feb 2024 | 0.193815 | 0.003994 | 2.10% | 0.190836 | 0.19662 | 0.186606 | 404,107.00 |
| 22 Feb 2024 | 0.189821 | 0.003303 | 1.77% | 0.185916 | 0.197131 | 0.180636 | 1,048,980.00 |
| 21 Feb 2024 | 0.186518 | -0.004947 | -2.58% | 0.190746 | 0.192667 | 0.177839 | 672,694.00 |
| 20 Feb 2024 | 0.191466 | -0.01818 | -8.67% | 0.209815 | 0.210245 | 0.187556 | 1,355,639.00 |
| 19 Feb 2024 | 0.209646 | -0.004132 | -1.93% | 0.140661 | 0.236372 | 0.139599 | 1,751,457.00 |
| 18 Feb 2024 | 0.213778 | -0.003025 | -1.40% | 0.219489 | 0.224596 | 0.209382 | 1,201,180.00 |
| 17 Feb 2024 | 0.216803 | 0.01103 | 5.36% | 0.203437 | 0.217917 | 0.201029 | 1,293,365.00 |
| 16 Feb 2024 | 0.205773 | -0.015601 | -7.05% | 0.219741 | 0.248144 | 0.200934 | 3,322,689.00 |
| 15 Feb 2024 | 0.221374 | 0.054839 | 32.93% | 0.167433 | 0.257186 | 0.166915 | 13,816,941.00 |
| 14 Feb 2024 | 0.166534 | 0.016015 | 10.64% | 0.150213 | 0.169098 | 0.148642 | 1,058,246.00 |
| 13 Feb 2024 | 0.15052 | 0.004433 | 3.03% | 0.14591 | 0.153734 | 0.143819 | 603,066.00 |
| 12 Feb 2024 | 0.146086 | 0.007781 | 5.63% | 0.140661 | 0.148314 | 0.134106 | 773,128.00 |
| 11 Feb 2024 | 0.138306 | -0.001814 | -1.29% | 0.139284 | 0.142656 | 0.136913 | 216,441.00 |
| 10 Feb 2024 | 0.14012 | 0.000036 | 0.03% | 0.140275 | 0.141927 | 0.13802 | 620,200.00 |
| 09 Feb 2024 | 0.140084 | -0.002362 | -1.66% | 0.140661 | 0.146309 | 0.138656 | 715,797.00 |
| 08 Feb 2024 | 0.142446 | 0.010472 | 7.93% | 0.132365 | 0.144346 | 0.131452 | 2,263,953.00 |
| 07 Feb 2024 | 0.131974 | 0.005615 | 4.44% | 0.126308 | 0.13284 | 0.126173 | 180,393.00 |
| 06 Feb 2024 | 0.126359 | 0.002247 | 1.81% | 0.124125 | 0.127224 | 0.123623 | 127,210.00 |
| 05 Feb 2024 | 0.124111 | -0.000547 | -0.44% | 0.132761 | 0.134718 | 0.122365 | 151,387.00 |
| 04 Feb 2024 | 0.124659 | -0.002952 | -2.31% | 0.126779 | 0.127368 | 0.123599 | 258,456.00 |
| 03 Feb 2024 | 0.12761 | -0.00275 | -2.11% | 0.130413 | 0.131355 | 0.127113 | 563,874.00 |
