| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rigel Finance | RIGELUSD | Cripto | 7,402 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.036816 | 2.18% | 1.73 | 0.53744 | 0.546091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.69 | 1.74 | 1.68 | 1.69 | 0.150027 - 77.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:47:13 | 0.00000000 | 15.48 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RIGEL | |||
Resumen Histórico RIGELUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.00 | 3.02 | 2.56 | 0.01 | -1.27 | -42.35% |
| 6 Months | 5.87 | 15.78 | 2.56 | 0.01 | -4.14 | -70.54% |
| 1 Year | 18.88 | 77.79 | 0.150027 | 0.27 | -17.15 | -90.84% |
| 3 Years | 177.26 | 194.11 | 0.150027 | 9.18 | -175.53 | -99.02% |
| 5 Years | 177.26 | 194.11 | 0.150027 | 9.18 | -175.53 | -99.02% |
RIGELUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 1.69 | 0.020 | 0.96% | 1.68 | 1.70 | 1.66 | 0.00 |
| 20 May 2022 | 1.68 | -0.050 | -3.12% | 1.73 | 1.77 | 1.65 | 0.00 |
| 19 May 2022 | 1.73 | 0.090 | 5.44% | 1.64 | 1.75 | 1.63 | 0.00 |
| 18 May 2022 | 1.64 | -0.150 | -8.51% | 1.80 | 1.80 | 1.64 | 0.00 |
| 17 May 2022 | 1.79 | 0.060 | 3.64% | 1.73 | 1.82 | 1.72 | 0.00 |
| 16 May 2022 | 1.73 | -0.110 | -5.76% | 1.68 | 1.84 | 1.66 | 0.00 |
| 15 May 2022 | 1.84 | 0.080 | 4.33% | 1.77 | 1.85 | 1.71 | 0.00 |
| 14 May 2022 | 1.76 | 0.040 | 2.24% | 1.72 | 1.77 | 1.67 | 0.00 |
| 13 May 2022 | 1.72 | 0.030 | 1.99% | 1.68 | 1.84 | 1.66 | 0.00 |
| 12 May 2022 | 1.69 | -0.090 | -5.20% | 1.78 | 1.87 | 1.46 | 0.00 |
| 11 May 2022 | 1.78 | -0.220 | -11.18% | 2.01 | 2.10 | 1.72 | 0.00 |
| 10 May 2022 | 2.01 | 0.070 | 3.87% | 1.92 | 2.11 | 1.89 | 0.00 |
| 09 May 2022 | 1.93 | -0.220 | -10.43% | 2.31 | 2.31 | 1.91 | 0.00 |
| 08 May 2022 | 2.16 | -0.110 | -4.68% | 2.26 | 2.26 | 2.13 | 0.00 |
| 07 May 2022 | 2.26 | -0.050 | -2.18% | 2.31 | 2.32 | 2.22 | 0.00 |
| 06 May 2022 | 2.31 | -0.040 | -1.76% | 2.36 | 2.36 | 2.26 | 0.00 |
| 05 May 2022 | 2.35 | -0.170 | -6.67% | 2.53 | 2.53 | 2.32 | 0.00 |
| 04 May 2022 | 2.52 | 0.140 | 5.72% | 2.38 | 2.54 | 2.38 | 0.00 |
| 03 May 2022 | 2.39 | -0.060 | -2.58% | 2.45 | 2.45 | 2.36 | 0.00 |
| 02 May 2022 | 2.45 | 0.030 | 1.09% | 2.42 | 2.47 | 2.38 | 0.00 |
| 01 May 2022 | 2.42 | 0.090 | 3.66% | 2.34 | 2.44 | 2.34 | 0.00 |
| 30 Abr 2022 | 2.34 | -0.080 | -3.18% | 2.41 | 2.44 | 2.33 | 0.00 |
| 29 Abr 2022 | 2.41 | -0.100 | -4.02% | 2.52 | 2.53 | 2.39 | 0.00 |
| 28 Abr 2022 | 2.51 | 0.040 | 1.51% | 2.48 | 2.55 | 2.45 | 0.00 |
| 27 Abr 2022 | 2.48 | 0.070 | 2.98% | 2.41 | 2.50 | 2.40 | 0.00 |
| 26 Abr 2022 | 2.41 | -0.180 | -6.81% | 2.58 | 2.60 | 2.38 | 0.00 |
| 25 Abr 2022 | 2.58 | 0.070 | 2.90% | 2.55 | 2.60 | 2.40 | 0.00 |
| 24 Abr 2022 | 2.51 | -0.010 | -0.55% | 2.52 | 2.54 | 2.50 | 0.00 |
| 23 Abr 2022 | 2.52 | -0.030 | -0.99% | 2.55 | 2.55 | 2.50 | 0.00 |
| 22 Abr 2022 | 2.55 | -0.010 | -0.45% | 2.55 | 2.60 | 2.52 | 0.00 |
