Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCBTC | Cripto | 130,288,587 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000047 | -1.76% | 0.00002631 | 0.00002631 | 0.00002644 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002678 | 0.00002717 | 0.00002624 | 0.00002678 | 0.00002549 - 0.00008490 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:12:51 | 21.60 | 0.00002631 | BTC |
Resumen Histórico RLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003062 | 0.00003086 | 0.00002549 | 52,421.45 | -0.00000431 | -14.08% |
| 1 Month | 0.00003405 | 0.00003652 | 0.00002549 | 42,548.81 | -0.00000774 | -22.73% |
| 3 Months | 0.00004200 | 0.00005674 | 0.00002549 | 59,712.52 | -0.00001569 | -37.36% |
| 6 Months | 0.00005268 | 0.00008490 | 0.00002549 | 166,648.53 | -0.00002637 | -50.06% |
| 1 Year | 0.00003952 | 0.00008490 | 0.00002549 | 194,244.84 | -0.00001321 | -33.43% |
| 3 Years | 0.00006846 | 0.00017379 | 0.00001926 | 483,241.57 | -0.00004215 | -61.57% |
| 5 Years | 0.00002967 | 0.00073407 | 0.00001600 | 874,192.04 | -0.00000336 | -11.32% |
RLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00002678 | 0.00000061 | 2.33% | 0.00002617 | 0.00002717 | 0.00002574 | 59,263.00 |
| 25 Jul 2024 | 0.00002617 | -0.00000052 | -1.95% | 0.00002669 | 0.00002706 | 0.00002549 | 112,001.00 |
| 24 Jul 2024 | 0.00002669 | -0.00000084 | -3.05% | 0.00002757 | 0.00002795 | 0.00002655 | 11,168.00 |
| 23 Jul 2024 | 0.00002753 | -0.00000093 | -3.27% | 0.00002848 | 0.00002930 | 0.00002729 | 107,299.00 |
| 22 Jul 2024 | 0.00002846 | -0.00000200 | -6.54% | 0.00003036 | 0.00003082 | 0.00002838 | 45,825.00 |
| 21 Jul 2024 | 0.00003060 | 0.00000066 | 2.20% | 0.00002994 | 0.00003078 | 0.00002943 | 20,651.00 |
| 20 Jul 2024 | 0.00002994 | -0.00000070 | -2.28% | 0.00003062 | 0.00003086 | 0.00002974 | 10,739.00 |
| 19 Jul 2024 | 0.00003064 | 0.00000029 | 0.96% | 0.00003004 | 0.00003095 | 0.00002953 | 101,427.00 |
| 18 Jul 2024 | 0.00003035 | -0.00000100 | -3.14% | 0.00003211 | 0.00003211 | 0.00002960 | 24,541.00 |
| 17 Jul 2024 | 0.00003184 | 0.00000076 | 2.45% | 0.00003108 | 0.00003238 | 0.00003052 | 60,457.00 |
| 16 Jul 2024 | 0.00003108 | -0.00000033 | -1.05% | 0.00003101 | 0.00003177 | 0.00003042 | 31,059.00 |
| 15 Jul 2024 | 0.00003141 | 0.00000051 | 1.65% | 0.00003091 | 0.00003141 | 0.00002994 | 37,243.00 |
| 14 Jul 2024 | 0.00003090 | 0.00000023 | 0.75% | 0.00003067 | 0.00003094 | 0.00003028 | 8,298.00 |
| 13 Jul 2024 | 0.00003067 | -0.00000035 | -1.13% | 0.00003102 | 0.00003128 | 0.00002998 | 8,196.00 |
| 12 Jul 2024 | 0.00003102 | 0.00000024 | 0.78% | 0.00003078 | 0.00003132 | 0.00002985 | 17,198.00 |
| 11 Jul 2024 | 0.00003078 | -0.00000028 | -0.90% | 0.00003106 | 0.00003149 | 0.00003043 | 19,990.00 |
| 10 Jul 2024 | 0.00003106 | 0.00000062 | 2.04% | 0.00003044 | 0.00003150 | 0.00002985 | 21,282.00 |
| 09 Jul 2024 | 0.00003044 | 0.00000029 | 0.96% | 0.00003016 | 0.00003090 | 0.00002984 | 19,797.00 |
| 08 Jul 2024 | 0.00003015 | 0.00000032 | 1.07% | 0.00003009 | 0.00003110 | 0.00002914 | 71,385.00 |
| 07 Jul 2024 | 0.00002983 | -0.00000075 | -2.45% | 0.00003060 | 0.00003085 | 0.00002956 | 15,414.00 |
| 06 Jul 2024 | 0.00003058 | 0.00000100 | 3.38% | 0.00003000 | 0.00003078 | 0.00002916 | 30,593.00 |
| 05 Jul 2024 | 0.00002958 | -0.00000088 | -2.89% | 0.00003032 | 0.00003111 | 0.00002796 | 141,189.00 |
| 04 Jul 2024 | 0.00003046 | -0.00000200 | -6.14% | 0.00003264 | 0.00003271 | 0.00002987 | 76,035.00 |
| 03 Jul 2024 | 0.00003255 | -0.00000096 | -2.86% | 0.00003300 | 0.00003388 | 0.00003218 | 20,384.00 |
| 02 Jul 2024 | 0.00003351 | 0.00000061 | 1.85% | 0.00003293 | 0.00003374 | 0.00003219 | 26,853.00 |
| 01 Jul 2024 | 0.00003290 | -0.00000085 | -2.52% | 0.00003350 | 0.00003396 | 0.00003260 | 48,082.00 |
| 30 Jun 2024 | 0.00003375 | 0.00000069 | 2.09% | 0.00003292 | 0.00003652 | 0.00003265 | 9,969.00 |
| 29 Jun 2024 | 0.00003306 | -0.00000099 | -2.91% | 0.00003405 | 0.00003478 | 0.00003276 | 35,013.00 |
| 28 Jun 2024 | 0.00003405 | -0.00000200 | -5.62% | 0.00003567 | 0.00003588 | 0.00003384 | 28,119.00 |
| 27 Jun 2024 | 0.00003557 | 0.00000082 | 2.36% | 0.00003475 | 0.00003888 | 0.00003391 | 28,821.00 |
