Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCUSD | Cripto | 151,279,525 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040 | 1.95% | 2.09 | 2.09 | 2.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.05 | 2.10 | 2.04 | 2.05 | 0.9092 - 4.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:57:03 | 18.95 | 2.09 | USD |
Resumen Histórico RLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.22 | 1.97 | 74,308.16 | -0.070 | -3.24% |
| 1 Month | 3.42 | 3.66 | 1.92 | 117,455.91 | -1.33 | -38.89% |
| 3 Months | 3.27 | 3.69 | 1.92 | 151,665.13 | -1.18 | -36.09% |
| 6 Months | 1.77 | 4.79 | 1.24 | 351,170.57 | 0.320 | 18.08% |
| 1 Year | 1.29 | 4.79 | 0.9092 | 220,617.84 | 0.800 | 62.02% |
| 3 Years | 2.90 | 10.80 | 0.5266 | 605,018.22 | -0.810 | -27.93% |
| 5 Years | 0.387471 | 19.85 | 0.073844 | 1,017,721.65 | 1.70 | 439.40% |
RLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.05 | -0.140 | -6.39% | 2.19 | 2.22 | 2.05 | 68,659.00 |
| 27 Jun 2024 | 2.19 | 0.070 | 3.30% | 2.11 | 2.21 | 2.07 | 115,997.00 |
| 26 Jun 2024 | 2.12 | -0.020 | -0.93% | 2.15 | 2.18 | 2.07 | 65,749.00 |
| 25 Jun 2024 | 2.14 | -0.010 | -0.47% | 2.15 | 2.19 | 2.11 | 63,557.00 |
| 24 Jun 2024 | 2.15 | 0.100 | 4.88% | 2.05 | 2.16 | 1.97 | 88,225.00 |
| 23 Jun 2024 | 2.05 | -0.060 | -2.84% | 2.11 | 2.16 | 2.02 | 54,837.00 |
| 22 Jun 2024 | 2.11 | -0.050 | -2.31% | 2.16 | 2.16 | 2.09 | 63,129.00 |
| 21 Jun 2024 | 2.16 | -0.020 | -0.92% | 2.19 | 2.23 | 2.13 | 124,722.00 |
| 20 Jun 2024 | 2.18 | 0.050 | 2.35% | 2.14 | 2.36 | 2.11 | 207,931.00 |
| 19 Jun 2024 | 2.13 | 0.100 | 4.93% | 2.03 | 2.18 | 2.01 | 155,780.00 |
| 18 Jun 2024 | 2.03 | -0.200 | -8.97% | 2.22 | 2.23 | 1.92 | 185,089.00 |
| 17 Jun 2024 | 2.23 | -0.160 | -6.69% | 2.40 | 2.42 | 2.16 | 247,229.00 |
| 16 Jun 2024 | 2.39 | -0.020 | -0.83% | 2.41 | 2.42 | 2.34 | 102,037.00 |
| 15 Jun 2024 | 2.41 | -0.020 | -0.82% | 2.43 | 2.48 | 2.40 | 105,130.00 |
| 14 Jun 2024 | 2.43 | -0.090 | -3.57% | 2.53 | 2.54 | 2.33 | 162,596.00 |
| 13 Jun 2024 | 2.52 | -0.200 | -7.35% | 2.72 | 2.75 | 2.50 | 53,988.00 |
| 12 Jun 2024 | 2.72 | 0.070 | 2.64% | 2.67 | 2.85 | 2.58 | 84,405.00 |
| 11 Jun 2024 | 2.65 | -0.150 | -5.36% | 2.80 | 2.82 | 2.59 | 180,225.00 |
| 10 Jun 2024 | 2.80 | -0.070 | -2.44% | 2.86 | 2.93 | 2.75 | 91,181.00 |
| 09 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.88 | 2.77 | 101,592.00 |
| 08 Jun 2024 | 2.87 | -0.170 | -5.59% | 3.03 | 3.08 | 2.85 | 147,878.00 |
| 07 Jun 2024 | 3.04 | -0.270 | -8.16% | 3.31 | 3.38 | 2.80 | 233,204.00 |
| 06 Jun 2024 | 3.31 | -0.070 | -2.07% | 3.38 | 3.40 | 3.28 | 48,518.00 |
| 05 Jun 2024 | 3.38 | -0.010 | -0.29% | 3.34 | 3.44 | 3.27 | 100,139.00 |
| 04 Jun 2024 | 3.39 | 0.060 | 1.80% | 3.34 | 3.41 | 3.27 | 102,777.00 |
| 03 Jun 2024 | 3.33 | -0.140 | -4.03% | 3.47 | 3.49 | 3.32 | 99,305.00 |
| 02 Jun 2024 | 3.47 | 0.170 | 5.15% | 3.30 | 3.66 | 3.26 | 160,712.00 |
| 01 Jun 2024 | 3.30 | -0.100 | -2.94% | 3.42 | 3.49 | 3.30 | 74,158.00 |
| 31 May 2024 | 3.40 | -0.010 | -0.29% | 3.40 | 3.50 | 3.26 | 181,501.00 |
| 30 May 2024 | 3.41 | 0.210 | 6.56% | 3.20 | 3.53 | 3.17 | 404,962.00 |
| 29 May 2024 | 3.20 | 0.120 | 3.90% | 3.09 | 3.27 | 3.02 | 212,439.00 |
