Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RLCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.88 | 0.070 | 2.49% | 2.81 | 2.96 | 2.72 | 96,467.00 |
| 24 Abr 2024 | 2.81 | -0.160 | -5.39% | 2.97 | 3.26 | 2.77 | 247,102.00 |
| 23 Abr 2024 | 2.97 | -0.070 | -2.30% | 3.03 | 3.10 | 2.95 | 120,298.00 |
| 22 Abr 2024 | 3.04 | 0.030 | 1.00% | 2.95 | 3.10 | 2.95 | 150,589.00 |
| 21 Abr 2024 | 3.01 | 0.070 | 2.38% | 2.95 | 3.10 | 2.94 | 231,095.00 |
| 20 Abr 2024 | 2.94 | 0.190 | 6.91% | 2.74 | 3.02 | 2.67 | 251,812.00 |
| 19 Abr 2024 | 2.75 | 0.240 | 9.56% | 2.51 | 2.89 | 2.32 | 354,213.00 |
| 18 Abr 2024 | 2.51 | 0.150 | 6.36% | 2.36 | 2.53 | 2.30 | 205,315.00 |
| 17 Abr 2024 | 2.36 | -0.020 | -0.84% | 2.38 | 2.43 | 2.25 | 158,815.00 |
| 16 Abr 2024 | 2.38 | 0.040 | 1.71% | 2.34 | 2.41 | 2.24 | 162,206.00 |
| 15 Abr 2024 | 2.34 | -0.210 | -8.24% | 2.53 | 2.62 | 2.25 | 135,213.00 |
| 14 Abr 2024 | 2.55 | 0.250 | 10.87% | 2.30 | 2.65 | 2.17 | 236,511.00 |
| 13 Abr 2024 | 2.30 | -0.440 | -16.06% | 2.71 | 2.79 | 1.97 | 466,783.00 |
| 12 Abr 2024 | 2.74 | -0.570 | -17.22% | 3.31 | 3.39 | 2.43 | 429,957.00 |
| 11 Abr 2024 | 3.31 | -0.180 | -5.16% | 3.49 | 3.52 | 3.29 | 80,683.00 |
| 10 Abr 2024 | 3.49 | -0.010 | -0.29% | 3.50 | 3.53 | 3.23 | 141,013.00 |
| 09 Abr 2024 | 3.50 | -0.090 | -2.51% | 3.59 | 3.69 | 3.44 | 192,749.00 |
| 08 Abr 2024 | 3.59 | 0.180 | 5.28% | 3.40 | 3.60 | 3.31 | 86,169.00 |
| 07 Abr 2024 | 3.41 | 0.040 | 1.19% | 3.36 | 3.45 | 3.35 | 47,990.00 |
| 06 Abr 2024 | 3.37 | 0.090 | 2.74% | 3.27 | 3.41 | 3.26 | 72,671.00 |
| 05 Abr 2024 | 3.28 | -0.060 | -1.80% | 3.33 | 3.35 | 3.15 | 80,141.00 |
| 04 Abr 2024 | 3.34 | 0.070 | 2.14% | 3.25 | 3.51 | 3.15 | 162,550.00 |
| 03 Abr 2024 | 3.27 | -0.040 | -1.21% | 3.31 | 3.37 | 3.15 | 164,320.00 |
| 02 Abr 2024 | 3.31 | -0.340 | -9.32% | 3.64 | 3.67 | 3.17 | 231,855.00 |
| 01 Abr 2024 | 3.65 | -0.230 | -5.93% | 3.88 | 3.95 | 3.51 | 230,296.00 |
| 31 Mar 2024 | 3.88 | 0.030 | 0.78% | 3.85 | 3.98 | 3.83 | 65,862.00 |
| 30 Mar 2024 | 3.85 | -0.150 | -3.75% | 4.00 | 4.05 | 3.79 | 117,332.00 |
| 29 Mar 2024 | 4.00 | 0.030 | 0.76% | 3.97 | 4.06 | 3.87 | 151,350.00 |
| 28 Mar 2024 | 3.97 | 0.260 | 7.01% | 3.70 | 4.10 | 3.64 | 328,154.00 |
| 27 Mar 2024 | 3.71 | -0.020 | -0.54% | 3.72 | 4.18 | 3.63 | 499,164.00 |
| 26 Mar 2024 | 3.73 | -0.110 | -2.86% | 3.86 | 3.98 | 3.69 | 447,398.00 |
| 25 Mar 2024 | 3.84 | 0.060 | 1.59% | 3.78 | 3.94 | 3.77 | 290,720.00 |
| 24 Mar 2024 | 3.78 | 0.200 | 5.59% | 3.60 | 3.79 | 3.53 | 93,766.00 |
| 23 Mar 2024 | 3.58 | 0.020 | 0.56% | 3.58 | 3.71 | 3.55 | 156,022.00 |
| 22 Mar 2024 | 3.56 | -0.350 | -8.95% | 3.89 | 3.99 | 3.23 | 264,783.00 |
| 21 Mar 2024 | 3.91 | 0.060 | 1.56% | 3.86 | 4.04 | 3.81 | 324,473.00 |
| 20 Mar 2024 | 3.85 | 0.320 | 9.07% | 3.55 | 3.95 | 3.32 | 372,243.00 |
| 19 Mar 2024 | 3.53 | -0.250 | -6.61% | 3.77 | 3.84 | 3.30 | 505,097.00 |
| 18 Mar 2024 | 3.78 | -0.390 | -9.35% | 4.14 | 4.24 | 3.70 | 273,034.00 |
| 17 Mar 2024 | 4.17 | 0.720 | 20.87% | 3.49 | 4.43 | 3.32 | 675,217.00 |
| 16 Mar 2024 | 3.45 | -0.470 | -11.99% | 3.92 | 3.99 | 3.37 | 418,567.00 |
| 15 Mar 2024 | 3.92 | -0.250 | -6.00% | 4.17 | 4.21 | 3.58 | 643,289.00 |
| 14 Mar 2024 | 4.17 | -0.270 | -6.08% | 4.43 | 4.50 | 3.92 | 332,218.00 |
| 13 Mar 2024 | 4.44 | 0.050 | 1.14% | 4.39 | 4.50 | 4.24 | 257,246.00 |
| 12 Mar 2024 | 4.39 | 0.130 | 3.05% | 4.26 | 4.42 | 3.91 | 411,356.00 |
| 11 Mar 2024 | 4.26 | -0.040 | -0.93% | 4.35 | 4.49 | 4.11 | 709,945.00 |
| 10 Mar 2024 | 4.30 | -0.280 | -6.11% | 4.58 | 4.79 | 4.18 | 544,610.00 |
| 09 Mar 2024 | 4.58 | 0.870 | 23.45% | 3.72 | 4.78 | 3.69 | 1,285,375.00 |
| 08 Mar 2024 | 3.71 | -0.190 | -4.87% | 3.90 | 3.95 | 3.57 | 656,579.00 |
| 07 Mar 2024 | 3.90 | 0.060 | 1.56% | 3.84 | 4.04 | 3.81 | 482,784.00 |
| 06 Mar 2024 | 3.84 | 0.480 | 14.29% | 3.33 | 3.94 | 3.21 | 613,220.00 |
| 05 Mar 2024 | 3.36 | -0.370 | -9.92% | 3.70 | 3.83 | 2.91 | 648,230.00 |
| 04 Mar 2024 | 3.73 | -0.080 | -2.10% | 3.82 | 3.91 | 3.62 | 465,890.00 |
| 03 Mar 2024 | 3.81 | -0.120 | -3.05% | 3.93 | 3.97 | 2.94 | 480,344.00 |
| 02 Mar 2024 | 3.93 | -0.130 | -3.20% | 4.06 | 4.12 | 3.84 | 526,447.00 |
| 01 Mar 2024 | 4.06 | -0.020 | -0.49% | 4.08 | 4.21 | 3.95 | 445,640.00 |
| 29 Feb 2024 | 4.08 | 0.040 | 0.99% | 4.02 | 4.30 | 3.92 | 659,719.00 |
| 28 Feb 2024 | 4.04 | 0.230 | 6.04% | 3.82 | 4.30 | 3.50 | 802,474.00 |
| 27 Feb 2024 | 3.81 | -0.080 | -2.06% | 3.90 | 4.10 | 3.79 | 590,684.00 |
| 26 Feb 2024 | 3.89 | 0.240 | 6.58% | 3.63 | 3.98 | 3.58 | 503,663.00 |
| 25 Feb 2024 | 3.65 | -0.030 | -0.82% | 3.67 | 3.92 | 3.60 | 440,729.00 |
| 24 Feb 2024 | 3.68 | -0.100 | -2.65% | 3.78 | 3.81 | 3.54 | 477,953.00 |
| 23 Feb 2024 | 3.78 | -0.330 | -8.03% | 4.16 | 4.28 | 3.66 | 875,103.00 |
| 22 Feb 2024 | 4.11 | 0.130 | 3.27% | 3.97 | 4.50 | 3.72 | 1,332,135.00 |
| 21 Feb 2024 | 3.98 | 0.020 | 0.51% | 3.98 | 4.08 | 3.35 | 1,117,290.00 |
| 20 Feb 2024 | 3.96 | 0.600 | 17.86% | 3.51 | 4.06 | 3.26 | 1,850,278.00 |
| 19 Feb 2024 | 3.36 | 0.040 | 1.20% | 3.34 | 3.52 | 3.25 | 1,617,644.00 |
| 18 Feb 2024 | 3.32 | 0.260 | 8.50% | 3.02 | 3.74 | 2.99 | 1,710,447.00 |
| 17 Feb 2024 | 3.06 | 0.400 | 15.04% | 2.64 | 3.11 | 2.54 | 994,938.00 |
| 16 Feb 2024 | 2.66 | 0.230 | 9.47% | 2.43 | 2.87 | 2.41 | 1,051,489.00 |
| 15 Feb 2024 | 2.43 | 0.130 | 5.65% | 2.31 | 2.51 | 2.30 | 389,077.00 |
| 14 Feb 2024 | 2.30 | 0.090 | 4.07% | 2.21 | 2.32 | 2.19 | 202,018.00 |
| 13 Feb 2024 | 2.21 | -0.070 | -3.07% | 2.28 | 2.30 | 2.14 | 161,324.00 |
| 12 Feb 2024 | 2.28 | 0.110 | 5.07% | 2.16 | 2.33 | 2.15 | 356,711.00 |
| 11 Feb 2024 | 2.17 | -0.060 | -2.69% | 2.23 | 2.27 | 2.16 | 175,479.00 |
| 10 Feb 2024 | 2.23 | 0.010 | 0.45% | 2.23 | 2.29 | 2.21 | 118,574.00 |
| 09 Feb 2024 | 2.22 | 0.030 | 1.37% | 2.19 | 2.30 | 2.19 | 353,663.00 |
| 08 Feb 2024 | 2.19 | -0.140 | -6.01% | 2.31 | 2.35 | 2.15 | 390,384.00 |
| 07 Feb 2024 | 2.33 | 0.190 | 8.88% | 2.14 | 2.42 | 2.09 | 417,549.00 |
| 06 Feb 2024 | 2.14 | -0.030 | -1.38% | 2.17 | 2.20 | 2.10 | 176,340.00 |
| 05 Feb 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.21 | 2.07 | 454,289.00 |
| 04 Feb 2024 | 2.17 | -0.150 | -6.47% | 2.33 | 2.33 | 2.16 | 532,632.00 |
| 03 Feb 2024 | 2.32 | -0.070 | -2.93% | 2.40 | 2.42 | 2.32 | 180,189.00 |
| 02 Feb 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.46 | 2.33 | 397,291.00 |
| 01 Feb 2024 | 2.39 | 0.100 | 4.37% | 2.28 | 2.45 | 2.23 | 315,561.00 |
| 31 Ene 2024 | 2.29 | -0.140 | -5.76% | 2.41 | 2.48 | 2.25 | 381,546.00 |
| 30 Ene 2024 | 2.43 | -0.070 | -2.80% | 2.51 | 2.52 | 2.33 | 968,226.00 |
| 29 Ene 2024 | 2.50 | 0.030 | 1.21% | 2.45 | 2.61 | 1.89 | 676,560.00 |
| 28 Ene 2024 | 2.47 | 0.150 | 6.47% | 2.35 | 2.77 | 2.20 | 1,576,742.00 |
| 27 Ene 2024 | 2.32 | 0.150 | 6.91% | 2.18 | 2.33 | 2.13 | 380,428.00 |
