Robo TokenROBOO

US$ 0.021536

0.000326

(

1.54%

)

Enlaces oficiales

Página Web

Información

Rango 3298

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

20:56:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023174

Capacidad de mercado totalmente diluida

US$ 107,677,650

Fecha de Génesis

11/3/2021

Rango de días 0.021088-0.021888

Rango de 52 semanas 0.013585-0.027337

Suministro circulante 0 / 5,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467320	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02274696	-0.00121143	-5.3256786841	0.02087652	0.02460534	0	CX
4	0.02561486	-0.00407933	-15.925638477	0.02053127	0.02705195	0	CX
12	0.01614741	0.00538812	33.3683234649	0.01434426	0.02705195	0	CX
26	0.02018339	0.00135214	6.69927103425	0.01358485	0.02705195	0	CX
52	0.01641049	0.00512504	31.2302679567	0.01358485	0.02733716	0.00511395	CX
156	0.02881882	-0.00728329	-25.2726863904	0.00638915	0.02882415	0.13763563	CX
260	0	0	0	0	0.03611583	0.23569818	CX

No description available for Robo Token at this moment.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736466600	0.02117208	-0.000772	-3.52	0.02189764	0.02210773	0.02087652
1736380200	0.02194417	-0.000311	-1.40	0.02228092	0.02248791	0.02117334
1736293800	0.02225528	-0.002037	-8.39	0.02431242	0.02438748	0.02213146
1736207400	0.02429251	0.00030749	1.28	0.02198279	0.02460534	0.02182515
1736121000	0.02398502	-0.000116	-0.48	0.02408994	0.02417956	0.0237325
1736034600	0.02410147	0.00034446	1.45	0.02376835	0.02418279	0.02355839
1735948200	0.02375701	0.00104405	4.60	0.02274696	0.02390476	0.02257681
1735861800	0.02271296	0.00063086	2.86	0.02198279	0.02300397	0.02182515
1735775400	0.0220821	0.00011836	0.54	0.02198279	0.02218622	0.02182515
1735689000	0.02196374	-0.000134	-0.61	0.02211683	0.02268462	0.02183451
1735602600	0.02209778	-1.1E-5	-0.05	0.02195214	0.02260725	0.02174838
1735516200	0.02210912	-0.000265	-1.18	0.02237186	0.02244428	0.02190001
1735429800	0.02237403	0.00046018	2.10	0.02194114	0.02243941	0.02190397
1735343400	0.02191385	-3.0E-5	-0.14	0.02195214	0.02260725	0.0217808
1735257000	0.02194404	-0.001069	-4.65	0.02310592	0.02313577	0.02176452
1735170600	0.02301274	-1.0E-5	-0.04	0.02297781	0.02333314	0.02268383
1735084200	0.02302256	0.00051192	2.27	0.02250623	0.02328161	0.02213244
1734997800	0.02251064	0.00094105	4.36	0.0220705	0.02275474	0.02154396
1734911400	0.02156959	-0.000404	-1.84	0.0220705	0.02235604	0.02140214
1734825000	0.0219731	-0.000868	-3.80	0.02289168	0.02341545	0.02170021
1734738600	0.02284107	0.0001693	0.75	0.02252224	0.02299415	0.02053127
1734652200	0.02267177	-0.001222	-5.11	0.02384815	0.0244889	0.0219812
1734565800	0.02389408	-0.001674	-6.55	0.02561954	0.02571964	0.02387398
1734479400	0.02556814	-0.00077	-2.92	0.02620164	0.02663045	0.02537077
1734393000	0.02633772	0.00028811	1.11	0.0252648	0.02705195	0.02505373
1734306600	0.02604961	0.00057577	2.26	0.02551654	0.02604961	0.02527495
1734220200	0.02547384	-0.000244	-0.95	0.02576887	0.02598437	0.02520997
1734133800	0.02571773	0.00016251	0.64	0.02561486	0.02612038	0.02541044
1734047400	0.02555522	0.00028653	1.13	0.0252648	0.02626068	0.02505373
1733961000	0.02526869	0.00141626	5.94	0.02396236	0.0253765	0.02349196
1733874600	0.02385243	-0.000599	-2.45	0.02437245	0.02488206	0.02318862
1733788200	0.02445114	-0.001864	-7.08	0.02526052	0.02604829	0.02344471
1733701800	0.02631525	-9.5E-5	-0.36	0.02638339	0.02644599	0.02593171
1733615400	0.02641008	-6.0E-5	-0.23	0.02638668	0.02651598	0.02622503
1733529000	0.02647011	0.00148868	5.96	0.0249728	0.02696628	0.02496232
1733442600	0.02498143	-0.000286	-1.13	0.02526052	0.02604829	0.02465068
1733356200	0.02526718	0.00139847	5.86	0.02386021	0.02567707	0.02386021
1733269800	0.02386871	-0.000116	-0.48	0.02396848	0.02418773	0.0231989
1733183400	0.02398496	-0.000481	-1.97	0.02444685	0.02477253	0.023552
1733097000	0.02446629	5.3E-5	0.22	0.02448356	0.02467579	0.02413923
1733010600	0.02441305	0.00072187	3.05	0.02363595	0.02460561	0.02356702
1732924200	0.02369118	9.3E-5	0.39	0.02360136	0.02404282	0.02332965
1732837800	0.02359859	-0.000558	-2.31	0.02406035	0.02411083	0.02330171
1732751400	0.02415689	0.0022373	10.21	0.02197053	0.02427459	0.02175708
1732665000	0.02191959	-0.000582	-2.59	0.02249173	0.0228126	0.0214459
1732578600	0.02250162	0.00034229	1.54	0.02250966	0.02331957	0.02170884
1732492200	0.02215933	-0.000252	-1.12	0.02250966	0.02275434	0.02169335
1732405800	0.02241094	0.00050394	2.30	0.02194964	0.02306157	0.0218981
1732319400	0.021907	-0.000324	-1.46	0.02216111	0.02259961	0.02154883
1732233000	0.02223116	0.00195525	9.64	0.02026675	0.02230583	0.02001534
1732146600	0.02027591	-0.000241	-1.17	0.02051875	0.02083033	0.02000473
1732060200	0.02051704	-0.00069	-3.25	0.02119344	0.02119344	0.02026695
1731973800	0.02120655	0.00096346	4.76	0.02024981	0.02120655	0.0180236
1731887400	0.02024309	-0.000369	-1.79	0.02067039	0.02081932	0.02009699
1731801000	0.02061167	0.00021286	1.04	0.02033601	0.02120727	0.02025983
1731714600	0.02039881	0.00024613	1.22	0.02024981	0.02063296	0.01987418
1731628200	0.02015268	-0.000902	-4.28	0.0210331	0.02136748	0.02001804
1731541800	0.02105439	-0.000368	-1.72	0.02138573	0.02199115	0.0205687
1731455400	0.02142198	-0.000749	-3.38	0.02211439	0.02266887	0.02119989
1731369000	0.02217139	0.00117005	5.57	0.02097715	0.0222993	0.02055882
1731282600	0.02100134	0.00032337	1.56	0.02054122	0.02139272	0.0203911
1731196200	0.02067797	0.00117639	6.03	0.01951562	0.02080561	0.01951226
1731109800	0.01950158	0.00038485	2.01	0.01931825	0.01967101	0.0190505
1731023400	0.01911673	0.00117124	6.53	0.01787478	0.01923864	0.01782377
1730937000	0.01794549	0.00194959	12.19	0.0159907	0.01808249	0.01598444
1730850600	0.0159959	0.00023038	1.46	0.01586792	0.01633048	0.01569586
1730764200	0.01576552	-0.000428	-2.64	0.01643585	0.0164377	0.01557348
1730677800	0.01619327	-0.000197	-1.20	0.01643585	0.0164377	0.01588809
1730591400	0.01639018	-0.000158	-0.95	0.01657246	0.01661905	0.01631855
1730505000	0.01654821	-4.3E-5	-0.26	0.01661655	0.01703686	0.01629779
1730418600	0.01659124	-0.000939	-5.36	0.01752676	0.01757671	0.0165144
1730332200	0.01752992	0.0001658	0.95	0.01736155	0.01790957	0.01717189
1730245800	0.01736412	0.000459	2.72	0.01690018	0.01766489	0.01687685
1730159400	0.01690512	0.00039019	2.36	0.01671072	0.01703949	0.01621785
1730073000	0.01651493	0.00017477	1.07	0.01632053	0.01662498	0.01623037
1729986600	0.01634016	0.00043434	2.73	0.0160593	0.01648099	0.01600519
1729900200	0.01590582	-0.000777	-4.66	0.01671072	0.01685702	0.01575207
1729813800	0.01668271	6.3E-5	0.38	0.01660271	0.01685227	0.01653417
1729727400	0.01661945	-0.000667	-3.86	0.01726606	0.01728234	0.0162052
1729641000	0.01728642	-0.000285	-1.62	0.01759503	0.01759503	0.01717894
1729554600	0.01757144	-0.00049	-2.71	0.01810971	0.01822055	0.01751206
1729468200	0.0180618	0.00060766	3.48	0.01746784	0.01814477	0.01737446
1729381800	0.01745414	4.0E-5	0.23	0.01740623	0.01754363	0.01735028
1729295400	0.01741394	0.00026169	1.53	0.01614741	0.01763062	0.01434426
1729209000	0.01715225	-4.9E-5	-0.28	0.01614741	0.01722448	0.01434426
1729122600	0.01720141	8.2E-5	0.48	0.01717492	0.01742369	0.0170851
1729036200	0.01711937	-0.000201	-1.16	0.01732596	0.01767695	0.01678466
1728949800	0.01732062	0.00105716	6.50	0.01614741	0.01747938	0.01434426
1728863400	0.01626346	-5.7E-5	-0.35	0.01633667	0.01635842	0.0160595
1728777000	0.01632072	0.00028119	1.75	0.01607268	0.01639519	0.01605086
1728690600	0.01603953	0.00033695	2.15	0.01570008	0.01627809	0.01568624
1728604200	0.01570258	9.5E-5	0.61	0.01562653	0.01589718	0.01535779