ROBOOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.02151 | 0.000129 | 0.60% | 0.021376 | 0.021746 | 0.021096 | 0.00 |
04 May 2024 | 0.021382 | 0.000079 | 0.37% | 0.021277 | 0.02172 | 0.021242 | 0.00 |
03 May 2024 | 0.021303 | 0.000795 | 3.88% | 0.020507 | 0.021439 | 0.020311 | 0.00 |
02 May 2024 | 0.020508 | 0.000068 | 0.33% | 0.020416 | 0.020666 | 0.019866 | 0.00 |
01 May 2024 | 0.020439 | -0.000289 | -1.39% | 0.020657 | 0.020714 | 0.019305 | 0.00 |
30 Abr 2024 | 0.020729 | -0.001329 | -6.03% | 0.022011 | 0.022287 | 0.020016 | 0.00 |
29 Abr 2024 | 0.022057 | -0.000344 | -1.54% | 0.022267 | 0.022747 | 0.018315 | 0.00 |
28 Abr 2024 | 0.022401 | 0.000082 | 0.37% | 0.022319 | 0.022961 | 0.022284 | 0.00 |
27 Abr 2024 | 0.022319 | 0.000701 | 3.25% | 0.02164 | 0.022665 | 0.021286 | 0.00 |
26 Abr 2024 | 0.021617 | -0.000199 | -0.91% | 0.021803 | 0.021876 | 0.021447 | 0.00 |
25 Abr 2024 | 0.021817 | 0.000155 | 0.71% | 0.021694 | 0.022038 | 0.021231 | 0.00 |
24 Abr 2024 | 0.021662 | -0.000582 | -2.62% | 0.022267 | 0.022747 | 0.021449 | 0.00 |
23 Abr 2024 | 0.022244 | 0.000124 | 0.56% | 0.02211 | 0.022546 | 0.0218 | 0.00 |
22 Abr 2024 | 0.02212 | 0.000368 | 1.69% | 0.02111 | 0.022319 | 0.020876 | 0.00 |
21 Abr 2024 | 0.021751 | -0.000027 | -0.12% | 0.021764 | 0.022087 | 0.021557 | 0.00 |
20 Abr 2024 | 0.021778 | 0.000575 | 2.71% | 0.02111 | 0.021915 | 0.020876 | 0.00 |
19 Abr 2024 | 0.021202 | 0.00001 | 0.05% | 0.021156 | 0.021581 | 0.01984 | 0.00 |
18 Abr 2024 | 0.021192 | 0.000583 | 2.83% | 0.020657 | 0.021382 | 0.020435 | 0.00 |
17 Abr 2024 | 0.02061 | -0.000709 | -3.33% | 0.021304 | 0.021556 | 0.020221 | 0.00 |
16 Abr 2024 | 0.021319 | -0.000114 | -0.53% | 0.021399 | 0.021589 | 0.02073 | 0.00 |
15 Abr 2024 | 0.021433 | -0.000412 | -1.89% | 0.021752 | 0.022613 | 0.02099 | 0.00 |
14 Abr 2024 | 0.021844 | 0.000918 | 4.39% | 0.020785 | 0.021914 | 0.020141 | 0.00 |
13 Abr 2024 | 0.020926 | -0.001486 | -6.63% | 0.022309 | 0.022798 | 0.019963 | 0.00 |
12 Abr 2024 | 0.022412 | -0.001823 | -7.52% | 0.024211 | 0.024549 | 0.021639 | 0.00 |
11 Abr 2024 | 0.024235 | -0.000227 | -0.93% | 0.024434 | 0.024987 | 0.024027 | 0.00 |
10 Abr 2024 | 0.024462 | 0.000213 | 0.88% | 0.024223 | 0.02458 | 0.023615 | 0.00 |
09 Abr 2024 | 0.024249 | -0.001278 | -5.01% | 0.025554 | 0.025735 | 0.023928 | 0.00 |
08 Abr 2024 | 0.025527 | 0.001651 | 6.92% | 0.023181 | 0.025734 | 0.023125 | 0.00 |
07 Abr 2024 | 0.023876 | 0.00064 | 2.76% | 0.023181 | 0.023894 | 0.023125 | 0.00 |
06 Abr 2024 | 0.023235 | 0.000257 | 1.12% | 0.022899 | 0.023453 | 0.022894 | 0.00 |
05 Abr 2024 | 0.022978 | -0.000016 | -0.07% | 0.023014 | 0.023124 | 0.02226 | 0.00 |
04 Abr 2024 | 0.022995 | 0.000497 | 2.21% | 0.022409 | 0.023347 | 0.022072 | 0.00 |
03 Abr 2024 | 0.022497 | 0.000274 | 1.23% | 0.022283 | 0.02283 | 0.021759 | 0.00 |
02 Abr 2024 | 0.022223 | -0.001607 | -6.74% | 0.023773 | 0.023773 | 0.021827 | 0.00 |
01 Abr 2024 | 0.02383 | -0.000866 | -3.51% | 0.024711 | 0.024711 | 0.020143 | 0.00 |
31 Mar 2024 | 0.024696 | 0.000912 | 3.83% | 0.023786 | 0.02477 | 0.023786 | 0.00 |
30 Mar 2024 | 0.023784 | -0.000053 | -0.22% | 0.023807 | 0.024177 | 0.023662 | 0.00 |
29 Mar 2024 | 0.023837 | -0.000328 | -1.36% | 0.024152 | 0.024284 | 0.023553 | 0.00 |
28 Mar 2024 | 0.024165 | 0.000476 | 2.01% | 0.023731 | 0.024485 | 0.02351 | 0.00 |
27 Mar 2024 | 0.023689 | -0.000627 | -2.58% | 0.024322 | 0.024849 | 0.023479 | 0.00 |
26 Mar 2024 | 0.024316 | 0.000037 | 0.15% | 0.02429 | 0.02492 | 0.024062 | 0.00 |
25 Mar 2024 | 0.024279 | 0.000848 | 3.62% | 0.023533 | 0.024741 | 0.023155 | 0.00 |
24 Mar 2024 | 0.023431 | 0.000688 | 3.03% | 0.022688 | 0.023532 | 0.022392 | 0.00 |
23 Mar 2024 | 0.022743 | 0.000484 | 2.17% | 0.022338 | 0.023043 | 0.021957 | 0.00 |
22 Mar 2024 | 0.022259 | -0.001175 | -5.01% | 0.023457 | 0.023756 | 0.021851 | 0.00 |
21 Mar 2024 | 0.023434 | -0.000167 | -0.71% | 0.023533 | 0.024051 | 0.022892 | 0.00 |
20 Mar 2024 | 0.023601 | 0.002309 | 10.84% | 0.0212 | 0.023707 | 0.020566 | 0.00 |
19 Mar 2024 | 0.021292 | -0.002358 | -9.97% | 0.023609 | 0.023725 | 0.02117 | 0.00 |
18 Mar 2024 | 0.02365 | -0.000733 | -3.01% | 0.026736 | 0.026791 | 0.020804 | 0.00 |
17 Mar 2024 | 0.024383 | 0.00087 | 3.70% | 0.023709 | 0.024666 | 0.022868 | 0.00 |
16 Mar 2024 | 0.023514 | -0.001478 | -5.91% | 0.025029 | 0.025235 | 0.023261 | 0.00 |
15 Mar 2024 | 0.024992 | -0.000956 | -3.68% | 0.026736 | 0.026791 | 0.02398 | 0.00 |
14 Mar 2024 | 0.025948 | -0.000816 | -3.05% | 0.026736 | 0.026791 | 0.024867 | 0.00 |
13 Mar 2024 | 0.026764 | 0.000222 | 0.83% | 0.026566 | 0.027247 | 0.026332 | 0.00 |
12 Mar 2024 | 0.026543 | -0.000644 | -2.37% | 0.027211 | 0.027337 | 0.02574 | 0.00 |
11 Mar 2024 | 0.027186 | 0.001232 | 4.75% | 0.025883 | 0.027321 | 0.025587 | 0.00 |
10 Mar 2024 | 0.025954 | -0.000216 | -0.83% | 0.026125 | 0.026507 | 0.025417 | 0.00 |
09 Mar 2024 | 0.02617 | 0.000164 | 0.63% | 0.026 | 0.026389 | 0.02593 | 0.00 |
08 Mar 2024 | 0.026006 | 0.000196 | 0.76% | 0.025883 | 0.026719 | 0.025587 | 0.00 |
07 Mar 2024 | 0.025809 | 0.00034 | 1.33% | 0.025541 | 0.026315 | 0.024998 | 0.00 |
06 Mar 2024 | 0.02547 | 0.001772 | 7.48% | 0.02378 | 0.026052 | 0.02342 | 0.00 |
05 Mar 2024 | 0.023698 | -0.000562 | -2.32% | 0.024274 | 0.025526 | 0.021671 | 0.00 |
04 Mar 2024 | 0.02426 | 0.000992 | 4.26% | 0.022681 | 0.02433 | 0.022622 | 0.00 |
03 Mar 2024 | 0.023268 | 0.000408 | 1.79% | 0.022851 | 0.023327 | 0.02253 | 0.00 |
02 Mar 2024 | 0.02286 | -0.000073 | -0.32% | 0.022927 | 0.023112 | 0.02272 | 0.00 |
01 Mar 2024 | 0.022932 | 0.000518 | 2.31% | 0.02233 | 0.023045 | 0.02233 | 0.00 |
29 Feb 2024 | 0.022415 | -0.000091 | -0.40% | 0.022681 | 0.023517 | 0.022105 | 0.00 |
28 Feb 2024 | 0.022506 | 0.000854 | 3.94% | 0.021675 | 0.023287 | 0.021594 | 0.00 |
27 Feb 2024 | 0.021652 | 0.000433 | 2.04% | 0.021232 | 0.021968 | 0.021165 | 0.00 |
26 Feb 2024 | 0.021219 | 0.000422 | 2.03% | 0.020501 | 0.021362 | 0.017849 | 0.00 |
25 Feb 2024 | 0.020798 | 0.000821 | 4.11% | 0.019994 | 0.020809 | 0.019944 | 0.00 |
24 Feb 2024 | 0.019977 | 0.000442 | 2.26% | 0.019519 | 0.020062 | 0.01942 | 0.00 |
23 Feb 2024 | 0.019535 | -0.000306 | -1.54% | 0.01983 | 0.019982 | 0.01942 | 0.00 |
22 Feb 2024 | 0.019841 | -0.000051 | -0.26% | 0.019774 | 0.020236 | 0.019427 | 0.00 |
21 Feb 2024 | 0.019892 | -0.000641 | -3.12% | 0.020501 | 0.02055 | 0.019235 | 0.00 |
20 Feb 2024 | 0.020532 | 0.000466 | 2.32% | 0.020063 | 0.020653 | 0.0196 | 0.00 |
19 Feb 2024 | 0.020066 | 0.000499 | 2.55% | 0.016225 | 0.020316 | 0.01621 | 0.00 |
18 Feb 2024 | 0.019567 | 0.00058 | 3.05% | 0.018976 | 0.01972 | 0.018844 | 0.00 |
17 Feb 2024 | 0.018987 | -0.000152 | -0.79% | 0.019087 | 0.019096 | 0.018551 | 0.00 |
16 Feb 2024 | 0.019139 | -0.000109 | -0.57% | 0.019253 | 0.019471 | 0.018811 | 0.00 |
15 Feb 2024 | 0.019249 | 0.00028 | 1.48% | 0.018915 | 0.01952 | 0.018832 | 0.00 |
14 Feb 2024 | 0.018969 | 0.001281 | 7.24% | 0.017673 | 0.01898 | 0.017558 | 0.00 |
13 Feb 2024 | 0.017688 | -0.000103 | -0.58% | 0.017892 | 0.017998 | 0.017358 | 0.00 |
12 Feb 2024 | 0.017791 | 0.00101 | 6.02% | 0.016225 | 0.017842 | 0.01621 | 0.00 |
11 Feb 2024 | 0.01678 | 0.000032 | 0.19% | 0.016734 | 0.017006 | 0.016715 | 0.00 |
10 Feb 2024 | 0.016748 | 0.00008 | 0.48% | 0.0167 | 0.016861 | 0.016587 | 0.00 |
09 Feb 2024 | 0.016668 | 0.000438 | 2.70% | 0.016225 | 0.016905 | 0.01621 | 0.00 |
08 Feb 2024 | 0.01623 | -0.00002 | -0.12% | 0.016254 | 0.016484 | 0.016187 | 0.00 |
07 Feb 2024 | 0.016249 | 0.000336 | 2.11% | 0.015916 | 0.016374 | 0.015765 | 0.00 |
06 Feb 2024 | 0.015913 | 0.000511 | 3.32% | 0.015388 | 0.016012 | 0.015388 | 0.00 |