Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 77
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | OKX | 685690.09684 | /cdn/crypto/logos/exchanges/OKEX.png | $ 888,631.21 | 1739781547 | RON/USDT | https://www.okx.com/trade-spot/RON-USDT | USDT | 1 | https://www.okx.com/trade-spot/RON-USDT | 81.3762132285 | Recientemente |
| 1.3 | DigiFinex | 117836.5598 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152,090.83 | 1739781233 | RON/USDT | https://www.digifinex.com/en-ww/trade/USDT/RON | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RON | 13.9845872947 | 5 minutos hace |
| 1.365E-5 | Binance | 27769.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.373974 | 1739781546 | RONIN/BTC | https://www.binance.com/en/trade/RONIN_BTC | BTC | 3 | https://www.binance.com/en/trade/RONIN_BTC | 3.2956323272 | Recientemente |
| 1.31 | Gate.io | 11308.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,695.38 | 1739780452 | RON/USDT | https://gate.io/trade/RON_USDT | USDT | 4 | https://gate.io/trade/RON_USDT | 1.34209554442 | 18 minutos hace |
| 1.31 | Crypto.com | 12.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16.08 | 1739781541 | RONIN/USD | https://crypto.com/exchange/trade/RONIN_USD | USD | 5 | https://crypto.com/exchange/trade/RONIN_USD | 0.00147160510074 | Recientemente |
| 0.217 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739750530 | RON/USDT | https://www.lbank.info/exchange/ron/usdt | USDT | 6 | https://www.lbank.info/exchange/ron/usdt | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 0.2 | 18.018018018 | 1.11 | 1.2 | 3016.4 | CX |
| 4 | 1.87 | -0.56 | -29.9465240642 | 0.97017 | 1.87 | 3905.89642857 | CX |
| 12 | 1.75 | -0.44 | -25.1428571429 | 0.97017 | 2.5 | 5038.03452381 | CX |
| 26 | 1.83446577 | -0.52446577 | -28.5895642523 | 0.97017 | 2.5 | 3090.25202247 | CX |
| 52 | 1.83446577 | -0.52446577 | -28.5895642523 | 0.97017 | 2.5 | 3090.25202247 | CX |
| 156 | 1.83446577 | -0.52446577 | -28.5895642523 | 0.97017 | 2.5 | 3090.25202247 | CX |
| 260 | 1.83446577 | -0.52446577 | -28.5895642523 | 0.97017 | 2.5 | 3090.25202247 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.14 | 0.01 | 0.88 | 1.16 | 1.2 | 1.14 | 10765 |
| 1739231400 | 1.13 | 0.12 | 11.88 | 1.11 | 1.13 | 1.11 | 10349 |
| 1739145000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.01 | -0.15 | -12.93 | 1.17 | 1.17 | 0.99923 | 4739 |
| 1738626600 | 1.16 | -0.3 | -20.55 | 1.2 | 1.2 | 0.97017 | 12120 |
| 1738540200 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.46 | -0.02 | -1.35 | 1.51 | 1.52 | 1.46 | 63 |
| 1738021800 | 1.48 | -0.28 | -15.91 | 1.63 | 1.78 | 1.45 | 647 |
| 1737935400 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.76 | 0.11 | 6.67 | 1.63 | 1.79 | 1.6 | 152 |
| 1737417000 | 1.65 | -0.21 | -11.29 | 1.87 | 1.87 | 1.61 | 70526 |
| 1737330600 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.86 | 0.06 | 3.33 | 1.83 | 1.86 | 1.83 | 122 |
| 1736812200 | 1.8 | -0.08 | -4.26 | 1.87 | 1.87 | 1.69 | 69794 |
| 1736725800 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.88 | 0.03 | 1.62 | 1.85 | 1.88 | 1.85 | 57 |
| 1736553000 | 1.85 | -0.01 | -0.54 | 1.83 | 1.85 | 1.83 | 69127 |
| 1736466600 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.86 | -0.16 | -7.92 | 2.02 | 2.02 | 1.86 | 55 |
| 1736207400 | 2.02 | 0.01 | 0.50 | 2.01 | 2.02 | 1.99 | 69146 |
| 1736121000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 2.01 | 0.04 | 2.03 | 1.96 | 2.01 | 1.93 | 69048 |
| 1735861800 | 1.97 | 0.04 | 2.07 | 1.92 | 1.97 | 1.92 | 124 |
| 1735775400 | 1.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.93 | 0.05 | 2.66 | 1.85 | 1.94 | 1.85 | 5333 |
| 1735602600 | 1.88 | -0.13 | -6.47 | 1.9 | 1.91 | 1.84 | 194 |
| 1735516200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.01 | 0.03 | 1.52 | 1.94 | 2.01 | 1.94 | 115 |
| 1734997800 | 1.98 | -0.38 | -16.10 | 1.82 | 1.98 | 1.82 | 2052 |
| 1734911400 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.36 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.37 | 0.25 | 11.79 | 2.34 | 2.5 | 2.27 | 3031 |
| 1734393000 | 2.12 | 0.16 | 8.16 | 2.12 | 2.13 | 2.12 | 2954 |
| 1734306600 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.96 | -0.03 | -1.51 | 1.97 | 2.03 | 1.84 | 1917 |
| 1733788200 | 1.99 | 0.31 | 18.45 | 2.3 | 2.3 | 1.7 | 7323 |
| 1733701800 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.68 | 0.04 | 2.44 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.64 | -0.08 | -4.65 | 1.72 | 1.73 | 1.6 | 459 |
| 1732578600 | 1.72 | 0.3 | 21.13 | 1.75 | 1.85 | 1.7 | 12970 |
| 1732492200 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.42 | 0.03 | 2.16 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.39 | -0.05 | -3.47 | 1.48 | 1.49 | 1.39 | 25410 |
| 1731973800 | 1.44 | 0 | 0.00 | 1.46 | 1.46 | 1.44 | 2772 |
| 1731887400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.44 | 0.03 | 2.13 | 0 | 0 | 0 | 0 |
|
RONNN/BTC 0.00001365 BTC
+3.02%
|
RONNN/EUR 1.25 €
+2.78%
|
|
RONNN/USD $ 1.31
+0.00%
|
RONNN/GBP £ 1.04
+2.65%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
