Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OptionRoom Token | ROOMUST | Cripto | 769,881 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06326 | 0.06342 | 0.0689 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06326 | 0.06326 | 0.06326 | 0.06326 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:00:21 | 167.54 | 0.06326 | UST |
Resumen Histórico ROOMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.06326 | 0.00179 | 2.91% | 0.06147 | 0.06874 | 0.06147 | 109,446.00 |
| 29 Jun 2024 | 0.06147 | -0.01891 | -23.53% | 0.08038 | 0.08038 | 0.0603 | 148,384.00 |
| 28 Jun 2024 | 0.08038 | 0.00222 | 2.84% | 0.07816 | 0.1068 | 0.06705 | 315,465.00 |
| 27 Jun 2024 | 0.07816 | 0.0229 | 41.44% | 0.05526 | 0.12535 | 0.05349 | 1,106,886.00 |
| 26 Jun 2024 | 0.05526 | -0.00071 | -1.27% | 0.05592 | 0.05632 | 0.0543 | 421,476.00 |
| 25 Jun 2024 | 0.05597 | 0.00173 | 3.19% | 0.05424 | 0.05799 | 0.05244 | 248,309.00 |
| 24 Jun 2024 | 0.05424 | -0.00052 | -0.95% | 0.05476 | 0.05478 | 0.05418 | 245,898.00 |
| 23 Jun 2024 | 0.05476 | -0.00122 | -2.18% | 0.05598 | 0.05629 | 0.05358 | 244,340.00 |
| 22 Jun 2024 | 0.05598 | -0.00091 | -1.60% | 0.05689 | 0.05733 | 0.05514 | 220,539.00 |
| 21 Jun 2024 | 0.05689 | -0.00082 | -1.42% | 0.05769 | 0.05797 | 0.05642 | 172,631.00 |
| 20 Jun 2024 | 0.05771 | -0.00044 | -0.76% | 0.05815 | 0.07846 | 0.05567 | 254,096.00 |
| 19 Jun 2024 | 0.05815 | -0.0012 | -2.02% | 0.05935 | 0.05998 | 0.05567 | 167,906.00 |
| 18 Jun 2024 | 0.05935 | 0.00207 | 3.61% | 0.05734 | 0.06032 | 0.05358 | 169,094.00 |
| 17 Jun 2024 | 0.05728 | 0.00049 | 0.86% | 0.0566 | 0.05895 | 0.05382 | 392,012.00 |
| 16 Jun 2024 | 0.05679 | -0.00054 | -0.94% | 0.05743 | 0.05937 | 0.05493 | 203,698.00 |
| 15 Jun 2024 | 0.05733 | 0.00113 | 2.01% | 0.06187 | 0.06397 | 0.056 | 240,380.00 |
| 14 Jun 2024 | 0.0562 | -0.02031 | -26.55% | 0.07669 | 0.07846 | 0.05555 | 201,671.00 |
| 13 Jun 2024 | 0.07651 | -0.00224 | -2.84% | 0.07864 | 0.08053 | 0.0757 | 155,464.00 |
| 12 Jun 2024 | 0.07875 | -0.00158 | -1.97% | 0.08038 | 0.08052 | 0.07357 | 149,118.00 |
| 11 Jun 2024 | 0.08033 | -0.00191 | -2.32% | 0.08224 | 0.08238 | 0.07868 | 140,560.00 |
| 10 Jun 2024 | 0.08224 | -0.00047 | -0.57% | 0.08265 | 0.0877 | 0.08004 | 353,398.00 |
| 09 Jun 2024 | 0.08271 | -0.00552 | -6.26% | 0.08823 | 0.08827 | 0.08066 | 155,522.00 |
| 08 Jun 2024 | 0.08823 | -0.00371 | -4.04% | 0.09224 | 0.0928 | 0.08316 | 113,300.00 |
| 07 Jun 2024 | 0.09194 | -0.00516 | -5.31% | 0.0971 | 0.09777 | 0.08751 | 133,301.00 |
| 06 Jun 2024 | 0.0971 | 0.00771 | 8.63% | 0.08939 | 0.09922 | 0.08937 | 150,862.00 |
| 05 Jun 2024 | 0.08939 | -0.00666 | -6.93% | 0.05304 | 0.09612 | 0.05142 | 364,244.00 |
| 04 Jun 2024 | 0.09605 | -0.00424 | -4.23% | 0.10029 | 0.10102 | 0.09402 | 70,073.00 |
| 03 Jun 2024 | 0.10029 | 0.0025 | 2.56% | 0.09779 | 0.12194 | 0.0919 | 151,061.00 |
| 02 Jun 2024 | 0.09779 | 0.0002 | 0.20% | 0.09759 | 0.11978 | 0.09006 | 174,385.00 |
| 01 Jun 2024 | 0.09759 | -0.00434 | -4.26% | 0.10193 | 0.14911 | 0.0878 | 295,417.00 |
