OptionRoom TokenROOM

US$ 0.263924

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1509

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

05:15:20

Volumen (24 horas)

$ 0

Último tamaño de operación

245.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030337

Capacidad de mercado totalmente diluida

US$ 26,392,426

Fecha de Génesis

26/1/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.026588-0.433693

Suministro circulante 12,493,373 / 100,000,000

12.49%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05519	Gate.io	628405.85	/cdn/crypto/logos/exchanges/GATE.png	$ 31,647.29	1752778752	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	6 minutos hace
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752710521	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	2	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	19 horas hace
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710523	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	5	https://gate.io/trade/ROOM_ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.26656974	-0.00264548	-0.992415718303	0.22467529	0.27266997	0	CX
12	0.19265277	0.07127149	36.9947911987	0.1839451	0.3040216	13864.0073562	CX
26	0.34934968	-0.08542542	-24.4526973661	0.06090706	0.37247435	21876.0248671	CX
52	0.06458587	0.19933839	308.640868351	0.02658771	0.43369325	28939.9134498	CX
156	0.05889065	0.20503361	348.159869181	0.00025086	0.43369325	105135.794003	CX
260	3.48096176	-3.2170375	-92.4180649431	0.00025086	4.56555296	77451.1049865	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	0.26392426	0	0.00	0	0	0	0
1752623400	0.26392426	0	0.00	0	0	0	0
1752537000	0.26392426	0	0.00	0	0	0	0
1752450600	0.26392426	0	0.00	0	0	0	0
1752364200	0.26392426	0	0.00	0	0	0	0
1752277800	0.26392426	0	0.00	0	0	0	0
1752191400	0.26392426	0	0.00	0	0	0	0
1752105000	0.26392426	0	0.00	0	0	0	0
1752018600	0.26392426	0	0.00	0	0	0	0
1751932200	0.26392426	0	0.00	0	0	0	0
1751845800	0.26392426	0	0.00	0	0	0	0
1751759400	0.26392426	0	0.00	0	0	0	0
1751673000	0.26392426	0	0.00	0	0	0	0
1751586600	0.26392426	0	0.00	0	0	0	0
1751500200	0.26392426	0	0.00	0	0	0	0
1751413800	0.26392426	0	0.00	0	0	0	0
1751327400	0.26392426	0	0.00	0.27266997	0.27266997	0.26392426	0
1751241000	0.26392426	0	0.00	0	0	0	0
1751154600	0.26392426	0	0.00	0	0	0	0
1751068200	0.26392426	0	0.00	0.27266997	0.27266997	0.26392426	0
1750981800	0.26392426	0	0.00	0.27266997	0.27266997	0.26392426	0
1750895400	0.26392426	0.00543147	2.10	0.27266997	0.27266997	0.26392426	0
1750809000	0.25849279	0.00220702	0.86	0.25512256	0.26203313	0.25191186	0
1750722600	0.25628577	0.02108141	8.96	0.2350554	0.25706018	0.23216164	0
1750636200	0.23520436	0.00033596	0.14	0.24425857	0.24436105	0.22467529	0
1750549800	0.2348684	-0.019383	-7.62	0.25379137	0.2585266	0.2348684	0
1750463400	0.25425095	-0.012405	-4.65	0.26703037	0.27109261	0.25061976	0
1750377000	0.26665637	0.00027786	0.10	0.26656974	0.26886868	0.26282022	0
1750290600	0.26637851	0.00050395	0.19	0.26566854	0.26870598	0.26087837	0
1750204200	0.26587456	-0.005351	-1.97	0.26789036	0.27622192	0.25963804	0
1750117800	0.27122573	0.0020158	0.75	0.26905885	0.28309023	0.26603937	0
1750031400	0.26920993	0.00088957	0.33	0.26758081	0.2699854	0.26336748	0
1749945000	0.26832036	-0.00423	-1.55	0.27266997	0.27266997	0.26330726	0
1749858600	0.27255058	-0.007718	-2.75	0.28016372	0.28016372	0.26026666	0
1749772200	0.28026832	-0.012811	-4.37	0.29228389	0.29419087	0.2770555	0
1749685800	0.29307943	-0.003541	-1.19	0.29738045	0.3040216	0.29066322	0
1749599400	0.29662082	0.01206734	4.24	0.19265277	0.29830488	0.19238442	232915
1749513000	0.28455348	0.01950405	7.36	0.19265277	0.28464856	0.19238442	232915
1749426600	0.26504943	-0.001953	-0.73	0.26666165	0.2689944	0.26356505	0
1749340200	0.2670029	0.00456936	1.74	0.26156087	0.2686447	0.25994442	0
1749253800	0.26243354	0.00717892	2.81	0.25418227	0.26748572	0.25193193	0
1749167400	0.25525462	-0.020514	-7.44	0.2761448	0.27904383	0.25344906	0
1749081000	0.27576868	0.00167244	0.61	0.27466464	0.28267925	0.27329119	0
1748994600	0.27409624	-0.001874	-0.68	0.27530171	0.28019964	0.27350777	0
1748908200	0.27597047	0.00797129	2.97	0.26824323	0.27621452	0.26174681	0
1748821800	0.26799918	0.00054832	0.21	0.26721209	0.26917718	0.26193593	0
1748735400	0.26745086	0.00080928	0.30	0.26722899	0.26953322	0.26258462	0
1748649000	0.26664158	-0.010393	-3.75	0.27828315	0.27969358	0.26550478	0
1748562600	0.27703437	-0.005359	-1.90	0.28314622	0.29451733	0.27703437	0
1748476200	0.28239294	0.00097304	0.35	0.28076381	0.2841911	0.27580038	0
1748389800	0.2814199	0.01048788	3.87	0.27103767	0.28658196	0.26647782	0
1748303400	0.27093202	0.00174005	0.65	0.26960823	0.27423464	0.26759243	0
1748217000	0.26919197	0.00189219	0.71	0.26772238	0.26953322	0.26106009	0
1748130600	0.26729978	0.00200313	0.76	0.26692789	0.27212798	0.26581751	0
1748044200	0.26529665	-0.016353	-5.81	0.28173262	0.28827659	0.26508852	0
1747957800	0.28164916	0.01086082	4.01	0.2701069	0.28431154	0.26955012	0
1747871400	0.27078834	0.00381713	1.43	0.26670497	0.2760962	0.26029941	0
1747785000	0.26697121	-0.000509	-0.19	0.26721103	0.2733736	0.25851815	0
1747698600	0.26748044	0.00758039	2.92	0.26395701	0.26773928	0.24877828	0
1747612200	0.25990005	-0.001647	-0.63	0.26214089	0.27324365	0.24816128	0
1747525800	0.26154714	-0.007412	-2.76	0.26754277	0.26769702	0.2589978	0
1747439400	0.26895954	-0.000286	-0.11	0.26920042	0.27936818	0.26791043	0
1747353000	0.26924585	-0.006013	-2.18	0.27626312	0.27924668	0.26206799	0
1747266600	0.27525839	-0.007763	-2.74	0.28319165	0.28758669	0.26962408	0
1747180200	0.28302155	0.01959173	7.44	0.26384291	0.28888724	0.25580189	0
1747093800	0.26342982	-0.001422	-0.54	0.26535054	0.27699528	0.2560956	0
1747007400	0.26485187	-0.008602	-3.15	0.19265277	0.2664493	0.19238442	232915
1746921000	0.27345389	0.02615577	10.58	0.19265277	0.27377507	0.19238442	232915
1746834600	0.24729812	0.01512908	6.52	0.23221236	0.26187571	0.23102802	0
1746748200	0.23216904	0.04075977	21.29	0.19140293	0.23416899	0.19114726	0
1746661800	0.19140927	-0.000513	-0.27	0.19242351	0.195275	0.18911878	0
1746575400	0.19192273	-0.000574	-0.30	0.1922682	0.1922682	0.18543159	0
1746489000	0.19249641	0.0017147	0.90	0.19131102	0.19338915	0.18850284	0
1746402600	0.19078171	-0.002985	-1.54	0.19425971	0.19521478	0.19074367	0
1746316200	0.19376632	-0.000789	-0.41	0.19472774	0.19515984	0.19160472	0
1746229800	0.19455553	0.00034442	0.18	0.19429035	0.19739751	0.19171354	0
1746143400	0.19421111	0.0046972	2.48	0.18990376	0.19754648	0.1895118	0
1746057000	0.18951391	5.9E-5	0.03	0.18996609	0.19185723	0.18411097	0
1745970600	0.18945474	-0.000651	-0.34	0.19012457	0.19453757	0.18833485	0
1745884200	0.19010555	0.00057157	0.30	0.18919696	0.19256825	0.18514	0
1745797800	0.18953398	-0.002826	-1.47	0.19306692	0.1952338	0.18878598	0
1745711400	0.19236012	0.00342306	1.81	0.1894801	0.19414349	0.18829999	0
1745625000	0.18893706	0.00192072	1.03	0.18702796	0.19294542	0.1839451	0
1745538600	0.18701634	-0.015226	-7.53	0.19265277	0.20333293	0.18459062	232915
1745452200	0.20224262	0	0.00	0.19265277	0.20333293	0.19238442	0
1745365800	0.20224262	0.03590621	21.59	0.19265277	0.20333293	0.19238442	0
1745279400	0.16633641	-0.001147	-0.68	0.16825185	0.17492998	0.16566131	0
1745193000	0.16748377	-0.003218	-1.89	0.1703733	0.17100931	0.1655377	0
1745106600	0.17070187	0.00269091	1.60	0.16787045	0.17131992	0.1675366	0
1745020200	0.16801096	0.00081984	0.49	0.16733586	0.16904	0.16631739	0
1744933800	0.16719112	0.00037189	0.22	0.16702419	0.17061629	0.16528202	0