ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OptionRoom TokenROOM
US$ 0.266757
-0.00000317
(
0.00%
)
Información
Rango Rango 584
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
05:15:20
Volumen (24 horas)
$ 500,383
Último tamaño de operación
245.21
Volumen/Capacidad de Mercado (24h)
0.15%
Precio comercial
US$ 0.030337
Capacidad de mercado totalmente diluida
US$ 26,675,674
Fecha de Génesis
26/1/2021
Rango de días 0.265318-0.268869
Rango de 52 semanas 0.026588-0.433693
Suministro circulante 12,493,373 / 100,000,000
12.49%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02819Gate.io1026470.71/cdn/crypto/logos/exchanges/GATE.png$ 28,873.601750337309ROOM/USDThttps://gate.io/trade/ROOM_USDTUSDT1https://gate.io/trade/ROOM_USDT10011 minutos hace
3.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321ROOM/ETHhttps://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH2https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64013 horas hace
0.00010565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322ROOM/ETHhttps://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH3https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROOM/ETHhttps://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH4https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c640-
8.88E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334ROOM/ETHhttps://gate.io/trade/ROOM_ETHETH5https://gate.io/trade/ROOM_ETH013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.29228389-0.02552715-8.733683543080.259638040.294190870CX
40.2701069-0.00335016-1.240308929540.192384420.304021616636.8088275CX
120.212260350.0544963925.67431458580.147804350.304021619409.6102987CX
260.38233044-0.1155737-30.22874663080.030029310.3944696329445.5034365CX
520.061078560.20567818336.7436625880.026587710.4336932535512.7776031CX
1560.065131440.2016253309.5667775810.000250860.43369325106556.426723CX
2603.48096176-3.21420502-92.33669432780.000250864.5655529678820.1901757CX

Acerca de ROOM

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.266378510.000503950.190.265668540.268705980.260878370
17502042000.26587456-0.005351-1.970.267890360.276221920.259638040
17501178000.271225730.00201580.750.269058850.283090230.266039370
17500314000.269209930.000889570.330.267580810.26998540.263367480
17499450000.26832036-0.00423-1.550.272669970.272669970.263307260
17498586000.27255058-0.007718-2.750.280163720.280163720.260266660
17497722000.28026832-0.012811-4.370.292283890.294190870.27705550
17496858000.29307943-0.003541-1.190.297380450.30402160.290663220
17495994000.296620820.012067344.240.192652770.298304880.19238442232915
17495130000.284553480.019504057.360.192652770.284648560.19238442232915
17494266000.26504943-0.001953-0.730.266661650.26899440.263565050
17493402000.26700290.004569361.740.261560870.26864470.259944420
17492538000.262433540.007178922.810.254182270.267485720.251931930
17491674000.25525462-0.020514-7.440.27614480.279043830.253449060
17490810000.275768680.001672440.610.274664640.282679250.273291190
17489946000.27409624-0.001874-0.680.275301710.280199640.273507770
17489082000.275970470.007971292.970.268243230.276214520.261746810
17488218000.267999180.000548320.210.267212090.269177180.261935930
17487354000.267450860.000809280.300.267228990.269533220.262584620
17486490000.26664158-0.010393-3.750.278283150.279693580.265504780
17485626000.27703437-0.005359-1.900.283146220.294517330.277034370
17484762000.282392940.000973040.350.280763810.28419110.275800380
17483898000.28141990.010487883.870.271037670.286581960.266477820
17483034000.270932020.001740050.650.269608230.274234640.267592430
17482170000.269191970.001892190.710.267722380.269533220.261060090
17481306000.267299780.002003130.760.266927890.272127980.265817510
17480442000.26529665-0.016353-5.810.281732620.288276590.265088520
17479578000.281649160.010860824.010.27010690.284311540.269550120
17478714000.270788340.003817131.430.266704970.27609620.260299410
17477850000.26697121-0.000509-0.190.267211030.27337360.258518150
17476986000.267480440.007580392.920.263957010.267739280.248778280
17476122000.25990005-0.001647-0.630.262140890.273243650.248161280
17475258000.26154714-0.007412-2.760.267542770.267697020.25899780
17474394000.26895954-0.000286-0.110.269200420.279368180.267910430
17473530000.26924585-0.006013-2.180.276263120.279246680.262067990
17472666000.27525839-0.007763-2.740.283191650.287586690.269624080
17471802000.283021550.019591737.440.263842910.288887240.255801890
17470938000.26342982-0.001422-0.540.265350540.276995280.25609560
17470074000.26485187-0.008602-3.150.192652770.26644930.19238442232915
17469210000.273453890.0261557710.580.192652770.273775070.19238442232915
17468346000.247298120.015129086.520.232212360.261875710.231028020
17467482000.232169040.0407597721.290.191402930.234168990.191147260
17466618000.19140927-0.000513-0.270.192423510.1952750.189118780
17465754000.19192273-0.000574-0.300.19226820.19226820.185431590
17464890000.192496410.00171470.900.191311020.193389150.188502840
17464026000.19078171-0.002985-1.540.194259710.195214780.190743670
17463162000.19376632-0.000789-0.410.194727740.195159840.191604720
17462298000.194555530.000344420.180.194290350.197397510.191713540
17461434000.194211110.00469722.480.189903760.197546480.18951180
17460570000.189513915.9E-50.030.189966090.191857230.184110970
17459706000.18945474-0.000651-0.340.190124570.194537570.188334850
17458842000.190105550.000571570.300.189196960.192568250.185140
17457978000.18953398-0.002826-1.470.193066920.19523380.188785980
17457114000.192360120.003423061.810.18948010.194143490.188299990
17456250000.188937060.001920721.030.187027960.192945420.18394510
17455386000.18701634-0.015226-7.530.192652770.203332930.18459062232915
17454522000.2022426200.000.192652770.203332930.192384420
17453658000.202242620.0359062121.590.192652770.203332930.192384420
17452794000.16633641-0.001147-0.680.168251850.174929980.165661310
17451930000.16748377-0.003218-1.890.17037330.171009310.16553770
17451066000.170701870.002690911.600.167870450.171319920.16753660
17450202000.168010960.000819840.490.167335860.169040.166317390
17449338000.167191120.000371890.220.167024190.170616290.165282020
17448474000.16681923-0.000932-0.560.167299940.170136640.16288060
17447610000.16775107-0.003259-1.910.171499530.175319830.16766760
17446746000.171010370.002798671.660.168667050.178331910.168667050
17445882000.1682117-0.005743-3.300.173750930.174021390.165660250
17445018000.173954830.00830625.010.165583130.176034030.163403570
17444154000.165648630.004299952.670.160873250.167762690.15910890
17443290000.16134868-0.01435-8.170.176393240.176393240.156236270
17442426000.17569911-0.026544-13.120.192652770.203332930.14780435232915
17441562000.2022426200.000.192652770.203332930.192384420
17440698000.2022426200.000000
17439834000.2022426200.000000
17438970000.202242620.010886185.690.192652770.203332930.192384420
17438106000.19135644-0.000827-0.430.192146710.193764210.186499710
17437242000.192183680.002138351.130.189332190.194630540.185434760
17436378000.19004533-0.011578-5.740.201497790.205125810.188339080
17435514000.201623510.008997154.670.192652770.203332930.192384420
17434650000.192626360.002128851.120.211444740.21286150.1879038232915
17433786000.19049751-0.002205-1.140.19295810.195037290.187691450
17432922000.19270243-0.007673-3.830.200268020.201968990.19063380
17432058000.20037579-0.011045-5.220.211444740.21286150.197026680
17431194000.21142044-0.000468-0.220.212260350.215209050.210151580
17430330000.21188847-0.00651-2.980.218136610.219504770.209455350
17429466000.21839862-0.000399-0.180.219827010.221314560.215653830
17428602000.218797980.008119213.850.211313730.222057280.209161640
17427738000.210678770.001703070.810.209222920.213383410.20917960
17426874000.20897570.001300560.630.20767620.211747950.20767620
17426010000.20767514-0.001307-0.630.209733210.210749560.204812030
17425146000.20898203-0.00893-4.100.21742770.218266560.20639150
17424282000.217911570.014240566.990.204369360.218505330.20369320