Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02819 | Gate.io | 1026470.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,873.60 | 1750337309 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 100 | 11 minutos hace |
| 3.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750291321 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 2 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 13 horas hace |
| 0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROOM/ETH | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | - | |||
| 8.88E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750291334 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 5 | https://gate.io/trade/ROOM_ETH | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29228389 | -0.02552715 | -8.73368354308 | 0.25963804 | 0.29419087 | 0 | CX |
| 4 | 0.2701069 | -0.00335016 | -1.24030892954 | 0.19238442 | 0.3040216 | 16636.8088275 | CX |
| 12 | 0.21226035 | 0.05449639 | 25.6743145858 | 0.14780435 | 0.3040216 | 19409.6102987 | CX |
| 26 | 0.38233044 | -0.1155737 | -30.2287466308 | 0.03002931 | 0.39446963 | 29445.5034365 | CX |
| 52 | 0.06107856 | 0.20567818 | 336.743662588 | 0.02658771 | 0.43369325 | 35512.7776031 | CX |
| 156 | 0.06513144 | 0.2016253 | 309.566777581 | 0.00025086 | 0.43369325 | 106556.426723 | CX |
| 260 | 3.48096176 | -3.21420502 | -92.3366943278 | 0.00025086 | 4.56555296 | 78820.1901757 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.26637851 | 0.00050395 | 0.19 | 0.26566854 | 0.26870598 | 0.26087837 | 0 |
| 1750204200 | 0.26587456 | -0.005351 | -1.97 | 0.26789036 | 0.27622192 | 0.25963804 | 0 |
| 1750117800 | 0.27122573 | 0.0020158 | 0.75 | 0.26905885 | 0.28309023 | 0.26603937 | 0 |
| 1750031400 | 0.26920993 | 0.00088957 | 0.33 | 0.26758081 | 0.2699854 | 0.26336748 | 0 |
| 1749945000 | 0.26832036 | -0.00423 | -1.55 | 0.27266997 | 0.27266997 | 0.26330726 | 0 |
| 1749858600 | 0.27255058 | -0.007718 | -2.75 | 0.28016372 | 0.28016372 | 0.26026666 | 0 |
| 1749772200 | 0.28026832 | -0.012811 | -4.37 | 0.29228389 | 0.29419087 | 0.2770555 | 0 |
| 1749685800 | 0.29307943 | -0.003541 | -1.19 | 0.29738045 | 0.3040216 | 0.29066322 | 0 |
| 1749599400 | 0.29662082 | 0.01206734 | 4.24 | 0.19265277 | 0.29830488 | 0.19238442 | 232915 |
| 1749513000 | 0.28455348 | 0.01950405 | 7.36 | 0.19265277 | 0.28464856 | 0.19238442 | 232915 |
| 1749426600 | 0.26504943 | -0.001953 | -0.73 | 0.26666165 | 0.2689944 | 0.26356505 | 0 |
| 1749340200 | 0.2670029 | 0.00456936 | 1.74 | 0.26156087 | 0.2686447 | 0.25994442 | 0 |
| 1749253800 | 0.26243354 | 0.00717892 | 2.81 | 0.25418227 | 0.26748572 | 0.25193193 | 0 |
| 1749167400 | 0.25525462 | -0.020514 | -7.44 | 0.2761448 | 0.27904383 | 0.25344906 | 0 |
| 1749081000 | 0.27576868 | 0.00167244 | 0.61 | 0.27466464 | 0.28267925 | 0.27329119 | 0 |
| 1748994600 | 0.27409624 | -0.001874 | -0.68 | 0.27530171 | 0.28019964 | 0.27350777 | 0 |
| 1748908200 | 0.27597047 | 0.00797129 | 2.97 | 0.26824323 | 0.27621452 | 0.26174681 | 0 |
| 1748821800 | 0.26799918 | 0.00054832 | 0.21 | 0.26721209 | 0.26917718 | 0.26193593 | 0 |
| 1748735400 | 0.26745086 | 0.00080928 | 0.30 | 0.26722899 | 0.26953322 | 0.26258462 | 0 |
| 1748649000 | 0.26664158 | -0.010393 | -3.75 | 0.27828315 | 0.27969358 | 0.26550478 | 0 |
| 1748562600 | 0.27703437 | -0.005359 | -1.90 | 0.28314622 | 0.29451733 | 0.27703437 | 0 |
| 1748476200 | 0.28239294 | 0.00097304 | 0.35 | 0.28076381 | 0.2841911 | 0.27580038 | 0 |
| 1748389800 | 0.2814199 | 0.01048788 | 3.87 | 0.27103767 | 0.28658196 | 0.26647782 | 0 |
| 1748303400 | 0.27093202 | 0.00174005 | 0.65 | 0.26960823 | 0.27423464 | 0.26759243 | 0 |
| 1748217000 | 0.26919197 | 0.00189219 | 0.71 | 0.26772238 | 0.26953322 | 0.26106009 | 0 |
| 1748130600 | 0.26729978 | 0.00200313 | 0.76 | 0.26692789 | 0.27212798 | 0.26581751 | 0 |
| 1748044200 | 0.26529665 | -0.016353 | -5.81 | 0.28173262 | 0.28827659 | 0.26508852 | 0 |
| 1747957800 | 0.28164916 | 0.01086082 | 4.01 | 0.2701069 | 0.28431154 | 0.26955012 | 0 |
| 1747871400 | 0.27078834 | 0.00381713 | 1.43 | 0.26670497 | 0.2760962 | 0.26029941 | 0 |
| 1747785000 | 0.26697121 | -0.000509 | -0.19 | 0.26721103 | 0.2733736 | 0.25851815 | 0 |
| 1747698600 | 0.26748044 | 0.00758039 | 2.92 | 0.26395701 | 0.26773928 | 0.24877828 | 0 |
| 1747612200 | 0.25990005 | -0.001647 | -0.63 | 0.26214089 | 0.27324365 | 0.24816128 | 0 |
| 1747525800 | 0.26154714 | -0.007412 | -2.76 | 0.26754277 | 0.26769702 | 0.2589978 | 0 |
| 1747439400 | 0.26895954 | -0.000286 | -0.11 | 0.26920042 | 0.27936818 | 0.26791043 | 0 |
| 1747353000 | 0.26924585 | -0.006013 | -2.18 | 0.27626312 | 0.27924668 | 0.26206799 | 0 |
| 1747266600 | 0.27525839 | -0.007763 | -2.74 | 0.28319165 | 0.28758669 | 0.26962408 | 0 |
| 1747180200 | 0.28302155 | 0.01959173 | 7.44 | 0.26384291 | 0.28888724 | 0.25580189 | 0 |
| 1747093800 | 0.26342982 | -0.001422 | -0.54 | 0.26535054 | 0.27699528 | 0.2560956 | 0 |
| 1747007400 | 0.26485187 | -0.008602 | -3.15 | 0.19265277 | 0.2664493 | 0.19238442 | 232915 |
| 1746921000 | 0.27345389 | 0.02615577 | 10.58 | 0.19265277 | 0.27377507 | 0.19238442 | 232915 |
| 1746834600 | 0.24729812 | 0.01512908 | 6.52 | 0.23221236 | 0.26187571 | 0.23102802 | 0 |
| 1746748200 | 0.23216904 | 0.04075977 | 21.29 | 0.19140293 | 0.23416899 | 0.19114726 | 0 |
| 1746661800 | 0.19140927 | -0.000513 | -0.27 | 0.19242351 | 0.195275 | 0.18911878 | 0 |
| 1746575400 | 0.19192273 | -0.000574 | -0.30 | 0.1922682 | 0.1922682 | 0.18543159 | 0 |
| 1746489000 | 0.19249641 | 0.0017147 | 0.90 | 0.19131102 | 0.19338915 | 0.18850284 | 0 |
| 1746402600 | 0.19078171 | -0.002985 | -1.54 | 0.19425971 | 0.19521478 | 0.19074367 | 0 |
| 1746316200 | 0.19376632 | -0.000789 | -0.41 | 0.19472774 | 0.19515984 | 0.19160472 | 0 |
| 1746229800 | 0.19455553 | 0.00034442 | 0.18 | 0.19429035 | 0.19739751 | 0.19171354 | 0 |
| 1746143400 | 0.19421111 | 0.0046972 | 2.48 | 0.18990376 | 0.19754648 | 0.1895118 | 0 |
| 1746057000 | 0.18951391 | 5.9E-5 | 0.03 | 0.18996609 | 0.19185723 | 0.18411097 | 0 |
| 1745970600 | 0.18945474 | -0.000651 | -0.34 | 0.19012457 | 0.19453757 | 0.18833485 | 0 |
| 1745884200 | 0.19010555 | 0.00057157 | 0.30 | 0.18919696 | 0.19256825 | 0.18514 | 0 |
| 1745797800 | 0.18953398 | -0.002826 | -1.47 | 0.19306692 | 0.1952338 | 0.18878598 | 0 |
| 1745711400 | 0.19236012 | 0.00342306 | 1.81 | 0.1894801 | 0.19414349 | 0.18829999 | 0 |
| 1745625000 | 0.18893706 | 0.00192072 | 1.03 | 0.18702796 | 0.19294542 | 0.1839451 | 0 |
| 1745538600 | 0.18701634 | -0.015226 | -7.53 | 0.19265277 | 0.20333293 | 0.18459062 | 232915 |
| 1745452200 | 0.20224262 | 0 | 0.00 | 0.19265277 | 0.20333293 | 0.19238442 | 0 |
| 1745365800 | 0.20224262 | 0.03590621 | 21.59 | 0.19265277 | 0.20333293 | 0.19238442 | 0 |
| 1745279400 | 0.16633641 | -0.001147 | -0.68 | 0.16825185 | 0.17492998 | 0.16566131 | 0 |
| 1745193000 | 0.16748377 | -0.003218 | -1.89 | 0.1703733 | 0.17100931 | 0.1655377 | 0 |
| 1745106600 | 0.17070187 | 0.00269091 | 1.60 | 0.16787045 | 0.17131992 | 0.1675366 | 0 |
| 1745020200 | 0.16801096 | 0.00081984 | 0.49 | 0.16733586 | 0.16904 | 0.16631739 | 0 |
| 1744933800 | 0.16719112 | 0.00037189 | 0.22 | 0.16702419 | 0.17061629 | 0.16528202 | 0 |
| 1744847400 | 0.16681923 | -0.000932 | -0.56 | 0.16729994 | 0.17013664 | 0.1628806 | 0 |
| 1744761000 | 0.16775107 | -0.003259 | -1.91 | 0.17149953 | 0.17531983 | 0.1676676 | 0 |
| 1744674600 | 0.17101037 | 0.00279867 | 1.66 | 0.16866705 | 0.17833191 | 0.16866705 | 0 |
| 1744588200 | 0.1682117 | -0.005743 | -3.30 | 0.17375093 | 0.17402139 | 0.16566025 | 0 |
| 1744501800 | 0.17395483 | 0.0083062 | 5.01 | 0.16558313 | 0.17603403 | 0.16340357 | 0 |
| 1744415400 | 0.16564863 | 0.00429995 | 2.67 | 0.16087325 | 0.16776269 | 0.1591089 | 0 |
| 1744329000 | 0.16134868 | -0.01435 | -8.17 | 0.17639324 | 0.17639324 | 0.15623627 | 0 |
| 1744242600 | 0.17569911 | -0.026544 | -13.12 | 0.19265277 | 0.20333293 | 0.14780435 | 232915 |
| 1744156200 | 0.20224262 | 0 | 0.00 | 0.19265277 | 0.20333293 | 0.19238442 | 0 |
| 1744069800 | 0.20224262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20224262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20224262 | 0.01088618 | 5.69 | 0.19265277 | 0.20333293 | 0.19238442 | 0 |
| 1743810600 | 0.19135644 | -0.000827 | -0.43 | 0.19214671 | 0.19376421 | 0.18649971 | 0 |
| 1743724200 | 0.19218368 | 0.00213835 | 1.13 | 0.18933219 | 0.19463054 | 0.18543476 | 0 |
| 1743637800 | 0.19004533 | -0.011578 | -5.74 | 0.20149779 | 0.20512581 | 0.18833908 | 0 |
| 1743551400 | 0.20162351 | 0.00899715 | 4.67 | 0.19265277 | 0.20333293 | 0.19238442 | 0 |
| 1743465000 | 0.19262636 | 0.00212885 | 1.12 | 0.21144474 | 0.2128615 | 0.1879038 | 232915 |
| 1743378600 | 0.19049751 | -0.002205 | -1.14 | 0.1929581 | 0.19503729 | 0.18769145 | 0 |
| 1743292200 | 0.19270243 | -0.007673 | -3.83 | 0.20026802 | 0.20196899 | 0.1906338 | 0 |
| 1743205800 | 0.20037579 | -0.011045 | -5.22 | 0.21144474 | 0.2128615 | 0.19702668 | 0 |
| 1743119400 | 0.21142044 | -0.000468 | -0.22 | 0.21226035 | 0.21520905 | 0.21015158 | 0 |
| 1743033000 | 0.21188847 | -0.00651 | -2.98 | 0.21813661 | 0.21950477 | 0.20945535 | 0 |
| 1742946600 | 0.21839862 | -0.000399 | -0.18 | 0.21982701 | 0.22131456 | 0.21565383 | 0 |
| 1742860200 | 0.21879798 | 0.00811921 | 3.85 | 0.21131373 | 0.22205728 | 0.20916164 | 0 |
| 1742773800 | 0.21067877 | 0.00170307 | 0.81 | 0.20922292 | 0.21338341 | 0.2091796 | 0 |
| 1742687400 | 0.2089757 | 0.00130056 | 0.63 | 0.2076762 | 0.21174795 | 0.2076762 | 0 |
| 1742601000 | 0.20767514 | -0.001307 | -0.63 | 0.20973321 | 0.21074956 | 0.20481203 | 0 |
| 1742514600 | 0.20898203 | -0.00893 | -4.10 | 0.2174277 | 0.21826656 | 0.2063915 | 0 |
| 1742428200 | 0.21791157 | 0.01424056 | 6.99 | 0.20436936 | 0.21850533 | 0.2036932 | 0 |
|
ROOM/BTC - BTC
-
|
ROOM/EUR - €
-
|
|
ROOM/USD $ 0.266757
+0.00%
|
ROOM/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
