	Precios en Tiempo Real	Nivel 2
Forex

Robotina tokenROX

US$ 0.016768

0.000213

(

1.29%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1885

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 32,733,420,612.69

Intercambio

Preguntar

US$ 186,312.98

Última hora de transacción

14:41:02

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012818

Capacidad de mercado totalmente diluida

US$ 5,560,561

Fecha de Génesis

29/4/2018

Rango de días 0.016518-0.016768

Rango de 52 semanas 0.002484-0.020647

Suministro circulante 263,634,542 / 331,614,076

79.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	ROX/BTC	https://mercatox.com/exchange/ROX/BTC	BTC	1	https://mercatox.com/exchange/ROX/BTC	0	4 horas hace
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	ROX/ETH	https://hitbtc.com/ROX-to-ETH	ETH	2	https://hitbtc.com/ROX-to-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01662139	0.00014678	0.883078972336	0.0163282	0.017956	0	CX
4	0.01817862	-0.00141045	-7.75883977992	0.01202778	0.01822689	148.81547619	CX
12	0.00287093	0.01389724	484.067532124	0.00279083	0.01838845	55.9745098	CX
26	0.003313	0.01345517	406.132508301	0.0024836	0.01838845	25.71801802	CX
52	0.00623745	0.01053072	168.830531708	0.0024836	0.02064669	102.59053433	CX
156	0.03704265	-0.02027448	-54.732801244	0.00019597	0.04082863	311.09329422	CX
260	0.05414608	-0.03737791	-69.031608567	0.00019597	0.0591108	30455.3277341	CX

ROX is the fuel for Robotina's IoT platform. It is an application-specific token, built on top of the existing Ethereum blockchain.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.01655105	-0.000162	-0.97	0.0167554	0.01709864	0.0163282	0
1732578600	0.016713	-0.000875	-4.98	0.0176108	0.01779704	0.01670895	0
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01775699	0.0172426	0
1732405800	0.01759358	-0.00023	-1.29	0.01779933	0.01781649	0.01750868	0
1732319400	0.01782348	8.4E-5	0.47	0.01773242	0.017956	0.01750212	0
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775	0
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694	0
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749	0
1731973800	0.01629423	0.0001266	0.78	0.01637713	0.01667487	0.01610365	0
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912	0
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539	0
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899	0
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079	0
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789	0
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142	0
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387	0
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415	0
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061	0
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	0
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	0
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093	0
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869	0
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778	0
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739	0
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764	0
1730505000	0.01250196	-0.005078	-28.89	0.01755194	0.01788444	0.01239512	4166
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01705366	0.01754867	0.01643426	0
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01506348	0.01724615	0.01502237	0
1729209000	0.01682823	-8.4E-5	-0.50	0.01506348	0.01686106	0.01502237	0
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01506348	0.01661953	0.01502237	0
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592	0
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441	0
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991	0
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347	0
1727135400	0.01584368	-3.4E-5	-0.21	0.01454321	0.01596698	0.01441519	0
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023	0
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382	0
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589	0
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242	0
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235	0
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01450132	0.01455902	0.01368395	0
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	0.01158929	402.00	0.00287093	0.01462589	0.00279083	591
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0