	Precios en Tiempo Real	Nivel 2
Forex

Ripio CoinRPCC

US$ 0.014072

0.000345

(

2.51%

)

Enlaces oficiales

Página Web

Información

Rango 4209

Ethereum

Token

No es Minable

Oferta

US$ 0.014293

Intercambio

KUCN

Preguntar

US$ 0.01444

Última hora de transacción

09:44:26

Volumen (24 horas)

$ 0

Último tamaño de operación

489.92

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006184

Capacidad de mercado totalmente diluida

US$ 140,717,700

Fecha de Génesis

14/9/2021

Rango de días 0.013661-0.01423

Rango de 52 semanas 0.007667-0.021078

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	10 horas hace
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01272346	0.00134831	10.5970388558	0.01159606	0.01407116	87334.7868857	CX
4	0.00960649	0.00446528	46.4819096257	0.00902742	0.0168618	65501.0901643	CX
12	0.00851294	0.00555883	65.2985924957	0.00849037	0.0168618	79115.0422377	CX
26	0.0143886	-0.00031683	-2.20195154497	0.00823847	0.0205671	82613.9875946	CX
52	0.00774428	0.00632749	81.7053360674	0.00766662	0.02107832	86385.4957239	CX
156	0.01095475	0.00311702	28.4535931902	1.887E-5	0.02107832	167205.502765	CX
260	0.01095475	0.00311702	28.4535931902	1.887E-5	0.02107832	167205.502765	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732924200	0.01373297	5.4E-5	0.39	0.0136809	0.01393681	0.01352341	0
1732837800	0.0136793	-0.000324	-2.31	0.01394697	0.01397623	0.01350721	0
1732751400	0.01400293	0.00129689	10.21	0.01273557	0.01407116	0.01261184	0
1732665000	0.01270604	-0.000337	-2.58	0.01303769	0.01322369	0.01243146	0
1732578600	0.01304342	0.00019841	1.54	0.01189402	0.01351756	0.01159606	611343
1732492200	0.01284501	-0.000146	-1.12	0.01304808	0.01318992	0.0125749	0
1732405800	0.01299086	0.00029212	2.30	0.01272346	0.01336801	0.01269359	0
1732319400	0.01269874	-0.000188	-1.46	0.01284604	0.01310023	0.01249113	0
1732233000	0.01288665	0.00113339	9.64	0.01174795	0.01292993	0.01160221	0
1732146600	0.01175326	-0.00014	-1.18	0.01189402	0.01207463	0.01159606	0
1732060200	0.01189303	-0.0004	-3.25	0.01228512	0.01228512	0.01174806	0
1731973800	0.01229272	0.00055849	4.76	0.01173813	0.0168618	0.0115228	611343
1731887400	0.01173423	-0.000214	-1.79	0.01198192	0.01206825	0.01164954	0
1731801000	0.01194789	0.00012339	1.04	0.01178809	0.01229314	0.01174394	0
1731714600	0.0118245	0.00014268	1.22	0.01173813	0.01196022	0.01152039	0
1731628200	0.01168182	-0.000523	-4.29	0.01219217	0.012386	0.01160378	0
1731541800	0.01220451	-0.000213	-1.72	0.01239658	0.01274753	0.01192298	0
1731455400	0.01241759	-0.000434	-3.38	0.01281896	0.01314037	0.01228886	0
1731369000	0.012852	0.00067824	5.57	0.01215974	0.01292615	0.01191725	0
1731282600	0.01217376	0.00018745	1.56	0.01190705	0.01240063	0.01182003	0
1731196200	0.01198631	0.0006819	6.03	0.01131254	0.01206031	0.01131059	0
1731109800	0.01130441	0.00022309	2.01	0.01119813	0.01140262	0.01104293	0
1731023400	0.01108132	0.00067893	6.53	0.0103614	0.01115199	0.01033183	0
1730937000	0.01040239	0.00113011	12.19	0.00926926	0.01048181	0.00926563	0
1730850600	0.00927228	0.00013355	1.46	0.0091981	0.00946622	0.00909836	0
1730764200	0.00913873	-0.000248	-2.64	0.0100639	0.01038157	0.00902742	611343
1730677800	0.00938669	-0.000114	-1.20	0.0095273	0.00952837	0.00920979	0
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.0096335	0.00945931	0
1730505000	0.00959244	-2.5E-5	-0.26	0.00963205	0.00987569	0.00944728	0
1730418600	0.00961738	-0.000544	-5.35	0.01015967	0.01018862	0.00957284	0
1730332200	0.0101615	9.6E-5	0.95	0.0100639	0.01038157	0.00995396	0
1730245800	0.01006539	0.00026606	2.72	0.00979646	0.01023973	0.00978294	0
1730159400	0.00979933	0.00022619	2.36	0.00968664	0.01350501	0.00940094	611343
1730073000	0.00957314	0.0001013	1.07	0.00946045	0.00963694	0.0094082	0
1729986600	0.00947184	0.00025178	2.73	0.00930903	0.00955347	0.00927767	0
1729900200	0.00922006	-0.00045	-4.65	0.00968664	0.00977144	0.00913094	0
1729813800	0.0096704	3.7E-5	0.38	0.00962403	0.00976869	0.0095843	0
1729727400	0.00963373	-0.000387	-3.86	0.01000855	0.01001798	0.0093936	0
1729641000	0.01002035	-0.000165	-1.62	0.01019924	0.01019924	0.00995805	0
1729554600	0.01018557	-0.000284	-2.71	0.01049758	0.01056184	0.01015115	0
1729468200	0.01046981	0.00035224	3.48	0.01012552	0.01051791	0.01007139	0
1729381800	0.01011757	2.3E-5	0.23	0.0100898	0.01016945	0.01005737	0
1729295400	0.01009427	0.00015169	1.53	0.0093601	0.01341963	0.00924997	611343
1729209000	0.00994258	-2.8E-5	-0.28	0.0093601	0.01341963	0.00924997	611343
1729122600	0.00997107	4.8E-5	0.48	0.00995572	0.01009992	0.00990365	0
1729036200	0.00992351	-0.000117	-1.17	0.01004327	0.01024672	0.0097295	0
1728949800	0.01004018	0.00061281	6.50	0.0093601	0.01341963	0.00924997	611343
1728863400	0.00942737	-3.3E-5	-0.35	0.00946981	0.00948242	0.00930914	0
1728777000	0.00946057	0.000163	1.75	0.00931678	0.00950373	0.00930414	0
1728690600	0.00929757	0.00019532	2.15	0.0091008	0.00943585	0.00909278	0
1728604200	0.00910225	5.5E-5	0.61	0.00905817	0.00921506	0.00890239	0
1728517800	0.00904694	-0.000278	-2.98	0.00931193	0.00942607	0.00898979	0
1728431400	0.00932462	5.2E-5	0.56	0.00927931	0.00939784	0.00919179	0
1728345000	0.00927262	-4.7E-5	-0.50	0.0093601	0.01341963	0.00919794	611343
1728258600	0.00931946	9.3E-5	1.01	0.00920788	0.00937542	0.00919794	0
1728172200	0.00922617	3.0E-6	0.03	0.00924428	0.00927228	0.00913186	0
1728085800	0.00922342	0.00024543	2.73	0.00898414	0.0093198	0.00894025	0
1727999400	0.00897799	-4.2E-5	-0.47	0.0093601	0.009543	0.00883886	611343
1727913000	0.00901966	-0.000345	-3.68	0.0093601	0.009543	0.00900011	0
1727826600	0.00936465	-0.000546	-5.51	0.00994315	0.01014775	0.0092685	0
1727740200	0.00991076	-0.000226	-2.23	0.01015741	0.01016207	0.00983749	0
1727653800	0.01013663	-8.5E-5	-0.83	0.01022254	0.0102497	0.01007081	0
1727567400	0.01022117	-8.4E-5	-0.82	0.0103109	0.01033264	0.01013808	0
1727481000	0.0103049	0.0002601	2.59	0.01004297	0.01041916	0.00999503	0
1727394600	0.0100448	0.00020724	2.11	0.00986553	0.0101803	0.00977702	0
1727308200	0.00983756	-0.000305	-3.01	0.01012712	0.01017892	0.00977625	0
1727221800	0.01014274	2.4E-5	0.24	0.010116	0.0102026	0.00991561	0
1727135400	0.01011868	0.00025468	2.58	0.00876785	0.01031606	0.00864851	611343
1727049000	0.009864	-0.000141	-1.41	0.00999258	0.01001451	0.00965833	0
1726962600	0.01000492	0.00024742	2.54	0.00977717	0.01001328	0.00967151	0
1726876200	0.0097575	0.00033349	3.54	0.00941752	0.00982225	0.00932213	0
1726789800	0.00942401	0.00042872	4.77	0.00909973	0.00950805	0.00907876	0
1726703400	0.00899529	6.5E-5	0.73	0.00893872	0.0090152	0.00870803	0
1726617000	0.00893028	0.00013947	1.59	0.00876785	0.00913323	0.00864851	0
1726530600	0.00879081	-6.4E-5	-0.72	0.0088666	0.00891377	0.00861887	0
1726444200	0.00885468	-0.000379	-4.10	0.00923611	0.00927946	0.00882118	0
1726357800	0.00923366	-9.7E-5	-1.04	0.00932805	0.00932805	0.00914099	0
1726271400	0.00933077	0.00030171	3.34	0.00901886	0.00940759	0.00893081	0
1726185000	0.00902906	7.7E-5	0.86	0.00893922	0.00911685	0.0088538	0
1726098600	0.00895174	-0.000172	-1.89	0.0091107	0.00911134	0.00871506	0
1726012200	0.00912403	0.0001	1.11	0.00900209	0.00915967	0.00887049	0
1725925800	0.00902436	0.00023294	2.65	0.00959324	0.01231448	0.00868977	611343
1725839400	0.00879142	0.00012167	1.40	0.00866815	0.00889303	0.00857085	0
1725753000	0.00866975	0.00017988	2.12	0.00851294	0.00882095	0.00849037	0
1725666600	0.00848987	-0.000558	-6.17	0.0090545	0.00919038	0.00823847	0
1725580200	0.00904782	-0.000292	-3.13	0.00935682	0.00941935	0.00897593	0
1725493800	0.00933936	-1.2E-5	-0.13	0.00924275	0.00950427	0.00883726	0
1725407400	0.00935113	-0.00034	-3.51	0.00968946	0.00974168	0.00930941	0
1725321000	0.00969084	0.0004058	4.37	0.00959324	0.00978405	0.0092994	611343
1725234600	0.00928504	-0.000309	-3.22	0.00959324	0.00960802	0.00919294	0
1725148200	0.00959423	-5.9E-5	-0.61	0.00964614	0.00967147	0.00952348	0
1725061800	0.00965302	-2.0E-6	-0.02	0.00964825	0.00969821	0.00932519	0