Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripio Coin | RPCCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000166 | 1.46% | 0.011526 | 0.011707 | 0.011828 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011365 | 0.011554 | 0.011279 | 0.01136 | 0.005866 - 0.021078 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 04:44:26 | 489.92 | 0.006184 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RPCC |
Resumen Histórico RPCCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011419 | 0.017193 | 0.01131 | 611,343.51 | 0.000106 | 0.93% |
1 Month | 0.012025 | 0.017345 | 0.01131 | 611,343.51 | -0.000499 | -4.15% |
3 Months | 0.009251 | 0.021078 | 0.009242 | 611,343.51 | 0.002275 | 24.59% |
6 Months | 0.007222 | 0.021078 | 0.007206 | 611,343.51 | 0.004303 | 59.59% |
1 Year | 0.007265 | 0.021078 | 0.005866 | 611,343.51 | 0.004261 | 58.64% |
3 Years | 0.010955 | 0.021078 | 0.000019 | 497,953.66 | 0.000571 | 5.21% |
5 Years | 0.010955 | 0.021078 | 0.000019 | 497,953.66 | 0.000571 | 5.21% |
RPCCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.011356 | -0.000173 | -1.50% | 0.011507 | 0.011603 | 0.011229 | 0.00 |
07 May 2024 | 0.011529 | -0.000193 | -1.65% | 0.011721 | 0.011954 | 0.011491 | 0.00 |
06 May 2024 | 0.011722 | -0.000256 | -2.14% | 0.011419 | 0.017193 | 0.01131 | 611,343.00 |
05 May 2024 | 0.011978 | 0.000072 | 0.60% | 0.011903 | 0.012109 | 0.011748 | 0.00 |
04 May 2024 | 0.011906 | 0.000044 | 0.37% | 0.011848 | 0.012095 | 0.011829 | 0.00 |
03 May 2024 | 0.011862 | 0.000443 | 3.88% | 0.011419 | 0.011939 | 0.01131 | 0.00 |
02 May 2024 | 0.01142 | 0.000038 | 0.33% | 0.011369 | 0.011508 | 0.011062 | 0.00 |
01 May 2024 | 0.011382 | -0.000161 | -1.39% | 0.011503 | 0.011535 | 0.01075 | 0.00 |
30 Abr 2024 | 0.011543 | -0.00074 | -6.02% | 0.012257 | 0.012411 | 0.011146 | 0.00 |
29 Abr 2024 | 0.012283 | -0.000191 | -1.53% | 0.01167 | 0.017135 | 0.011541 | 611,343.00 |
28 Abr 2024 | 0.012474 | 0.000046 | 0.37% | 0.012429 | 0.012786 | 0.012409 | 0.00 |
27 Abr 2024 | 0.012428 | 0.000478 | 4.00% | 0.011963 | 0.012529 | 0.011767 | 0.00 |
26 Abr 2024 | 0.011951 | -0.00011 | -0.91% | 0.012053 | 0.012094 | 0.011856 | 0.00 |
25 Abr 2024 | 0.012061 | 0.000085 | 0.71% | 0.011993 | 0.012183 | 0.011737 | 0.00 |
24 Abr 2024 | 0.011975 | -0.000322 | -2.62% | 0.01231 | 0.012575 | 0.011858 | 0.00 |
23 Abr 2024 | 0.012297 | 0.000069 | 0.56% | 0.012223 | 0.012464 | 0.012052 | 0.00 |
22 Abr 2024 | 0.012228 | 0.000204 | 1.69% | 0.01167 | 0.017345 | 0.011541 | 611,343.00 |
21 Abr 2024 | 0.012025 | -0.000015 | -0.12% | 0.012032 | 0.01221 | 0.011917 | 0.00 |
20 Abr 2024 | 0.012039 | 0.000318 | 2.71% | 0.01167 | 0.012115 | 0.011541 | 0.00 |
19 Abr 2024 | 0.011721 | 0.00000500 | 0.04% | 0.011695 | 0.011931 | 0.010968 | 0.00 |
18 Abr 2024 | 0.011716 | 0.000322 | 2.83% | 0.01142 | 0.011821 | 0.011297 | 0.00 |
17 Abr 2024 | 0.011393 | -0.000392 | -3.33% | 0.011777 | 0.011917 | 0.011179 | 0.00 |
16 Abr 2024 | 0.011786 | -0.000063 | -0.53% | 0.01183 | 0.011935 | 0.01146 | 0.00 |
15 Abr 2024 | 0.011848 | -0.000228 | -1.89% | 0.012025 | 0.016723 | 0.011603 | 611,343.00 |
14 Abr 2024 | 0.012076 | 0.000508 | 4.39% | 0.011491 | 0.012115 | 0.011134 | 0.00 |
13 Abr 2024 | 0.011568 | -0.000821 | -6.63% | 0.012333 | 0.012603 | 0.011036 | 0.00 |
12 Abr 2024 | 0.01239 | -0.001008 | -7.52% | 0.013384 | 0.013571 | 0.011962 | 0.00 |
11 Abr 2024 | 0.013398 | -0.000125 | -0.92% | 0.013507 | 0.013813 | 0.013282 | 0.00 |
10 Abr 2024 | 0.013523 | 0.000118 | 0.88% | 0.013391 | 0.013588 | 0.013055 | 0.00 |
09 Abr 2024 | 0.013405 | -0.000707 | -5.01% | 0.014127 | 0.014227 | 0.013228 | 0.00 |