ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
17.04159
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,587.30
0.16%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Ripio Coin (Criptodivisas:RPCCUSD)

  6. Ripio Coin (Criptodivisas:RPCCUSD) Histórico

RPCCUSD Ripio Coin

0.014433
0.000072 (0.50%)
19:02:17 - Datos en tiempo real

RPCCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.014376 0.000065 0.45% 0.014305 0.014679 0.01422 0.00
30 May 2024 0.014311 -0.000072 -0.50% 0.014389 0.014597 0.014148 0.00
29 May 2024 0.014383 -0.000302 -2.06% 0.01467 0.014828 0.014292 0.00
28 May 2024 0.014685 -0.00019 -1.28% 0.014841 0.01499 0.014402 0.00
27 May 2024 0.014875 0.000264 1.81% 0.014403 0.015167 0.014295 611,343.00
26 May 2024 0.014611 0.000296 2.07% 0.014325 0.014821 0.014257 0.00
25 May 2024 0.014315 0.000069 0.48% 0.014219 0.014418 0.01418 0.00
24 May 2024 0.014246 -0.000111 -0.77% 0.014403 0.01461 0.013892 0.00
23 May 2024 0.014357 0.000062 0.43% 0.014277 0.015057 0.013637 0.00
22 May 2024 0.014295 -0.000192 -1.33% 0.014476 0.014565 0.013962 0.00
21 May 2024 0.014487 0.000503 3.60% 0.014013 0.01465 0.013874 0.00
20 May 2024 0.013983 0.002262 19.30% 0.011024 0.01654 0.01094 611,343.00
19 May 2024 0.011721 -0.000213 -1.78% 0.011929 0.011982 0.011683 0.00
18 May 2024 0.011935 0.000135 1.14% 0.011807 0.012022 0.011792 0.00
17 May 2024 0.0118 0.000557 4.95% 0.011239 0.011909 0.011206 0.00
16 May 2024 0.011243 -0.00036 -3.10% 0.0116 0.011615 0.011176 0.00
15 May 2024 0.011603 0.000592 5.38% 0.011024 0.011617 0.01094 0.00
14 May 2024 0.011011 -0.000252 -2.24% 0.011257 0.011303 0.010928 0.00
13 May 2024 0.011264 0.000072 0.64% 0.011128 0.015729 0.011092 611,343.00
12 May 2024 0.011191 0.000077 0.69% 0.011128 0.011269 0.011092 0.00
11 May 2024 0.011114 -0.00000400 -0.04% 0.011131 0.011235 0.011037 0.00
10 May 2024 0.011118 -0.000475 -4.10% 0.011574 0.01166 0.011003 0.00
09 May 2024 0.011593 0.000237 2.09% 0.011365 0.011678 0.011279 0.00
08 May 2024 0.011356 -0.000173 -1.50% 0.011507 0.011603 0.011229 0.00
07 May 2024 0.011529 -0.000193 -1.65% 0.011721 0.011954 0.011491 0.00
06 May 2024 0.011722 -0.000256 -2.14% 0.011419 0.017193 0.01131 611,343.00
05 May 2024 0.011978 0.000072 0.60% 0.011903 0.012109 0.011748 0.00
04 May 2024 0.011906 0.000044 0.37% 0.011848 0.012095 0.011829 0.00
03 May 2024 0.011862 0.000443 3.88% 0.011419 0.011939 0.01131 0.00
02 May 2024 0.01142 0.000038 0.33% 0.011369 0.011508 0.011062 0.00
01 May 2024 0.011382 -0.000161 -1.39% 0.011503 0.011535 0.01075 0.00
30 Abr 2024 0.011543 -0.00074 -6.02% 0.012257 0.012411 0.011146 0.00
29 Abr 2024 0.012283 -0.000191 -1.53% 0.01167 0.017135 0.011541 611,343.00
28 Abr 2024 0.012474 0.000046 0.37% 0.012429 0.012786 0.012409 0.00
27 Abr 2024 0.012428 0.000478 4.00% 0.011963 0.012529 0.011767 0.00
26 Abr 2024 0.011951 -0.00011 -0.91% 0.012053 0.012094 0.011856 0.00
25 Abr 2024 0.012061 0.000085 0.71% 0.011993 0.012183 0.011737 0.00
24 Abr 2024 0.011975 -0.000322 -2.62% 0.01231 0.012575 0.011858 0.00
23 Abr 2024 0.012297 0.000069 0.56% 0.012223 0.012464 0.012052 0.00
22 Abr 2024 0.012228 0.000204 1.69% 0.01167 0.017345 0.011541 611,343.00
21 Abr 2024 0.012025 -0.000015 -0.12% 0.012032 0.01221 0.011917 0.00
20 Abr 2024 0.012039 0.000318 2.71% 0.01167 0.012115 0.011541 0.00
19 Abr 2024 0.011721 0.00000500 0.04% 0.011695 0.011931 0.010968 0.00
18 Abr 2024 0.011716 0.000322 2.83% 0.01142 0.011821 0.011297 0.00
17 Abr 2024 0.011393 -0.000392 -3.33% 0.011777 0.011917 0.011179 0.00
16 Abr 2024 0.011786 -0.000063 -0.53% 0.01183 0.011935 0.01146 0.00
15 Abr 2024 0.011848 -0.000228 -1.89% 0.012025 0.016723 0.011603 611,343.00
14 Abr 2024 0.012076 0.000508 4.39% 0.011491 0.012115 0.011134 0.00
13 Abr 2024 0.011568 -0.000821 -6.63% 0.012333 0.012603 0.011036 0.00
12 Abr 2024 0.01239 -0.001008 -7.52% 0.013384 0.013571 0.011962 0.00
11 Abr 2024 0.013398 -0.000125 -0.92% 0.013507 0.013813 0.013282 0.00
10 Abr 2024 0.013523 0.000118 0.88% 0.013391 0.013588 0.013055 0.00
09 Abr 2024 0.013405 -0.000707 -5.01% 0.014127 0.014227 0.013228 0.00
08 Abr 2024 0.014112 0.000913 6.92% 0.012723 0.018394 0.012306 611,343.00
07 Abr 2024 0.013199 0.000354 2.76% 0.012815 0.013209 0.012784 0.00
06 Abr 2024 0.012845 0.000142 1.12% 0.012659 0.012965 0.012656 0.00
05 Abr 2024 0.012703 -0.00000900 -0.07% 0.012723 0.012783 0.012306 0.00
04 Abr 2024 0.012712 0.000036 0.28% 0.012626 0.013154 0.012436 0.00
03 Abr 2024 0.012675 0.000155 1.23% 0.012555 0.012863 0.012259 0.00
02 Abr 2024 0.012521 -0.000906 -6.75% 0.013394 0.013394 0.012298 0.00
01 Abr 2024 0.013426 -0.000488 -3.51% 0.013923 0.018844 0.01307 611,343.00
31 Mar 2024 0.013914 0.000514 3.83% 0.013401 0.013956 0.013401 0.00
30 Mar 2024 0.0134 -0.00003 -0.22% 0.013413 0.013622 0.013332 0.00
29 Mar 2024 0.01343 -0.000185 -1.36% 0.013608 0.013682 0.01327 0.00
28 Mar 2024 0.013615 0.000268 2.01% 0.013371 0.013795 0.013246 0.00
27 Mar 2024 0.013347 -0.000353 -2.58% 0.013704 0.014001 0.013229 0.00
26 Mar 2024 0.0137 0.000021 0.15% 0.013685 0.01404 0.013557 0.00
25 Mar 2024 0.013679 0.000478 3.62% 0.013354 0.013939 0.012468 611,343.00
24 Mar 2024 0.013202 0.000388 3.03% 0.012783 0.013259 0.012616 0.00
23 Mar 2024 0.012814 0.000142 1.12% 0.012717 0.013071 0.0125 0.00
22 Mar 2024 0.012672 -0.000669 -5.01% 0.013354 0.013524 0.01244 0.00
21 Mar 2024 0.013341 -0.000095 -0.71% 0.013397 0.013692 0.013032 0.00
20 Mar 2024 0.013436 0.001315 10.84% 0.012069 0.013496 0.011708 0.00
19 Mar 2024 0.012122 -0.001342 -9.97% 0.013441 0.013507 0.012052 0.00
18 Mar 2024 0.013464 -0.000417 -3.00% 0.015289 0.019463 0.013242 611,343.00
17 Mar 2024 0.013881 0.000435 3.24% 0.013558 0.014042 0.013077 0.00
16 Mar 2024 0.013446 -0.000845 -5.91% 0.014313 0.014431 0.013302 0.00
15 Mar 2024 0.014292 -0.000547 -3.69% 0.015289 0.015321 0.013713 611,343.00
14 Mar 2024 0.014839 -0.000467 -3.05% 0.015289 0.015321 0.014221 0.00
13 Mar 2024 0.015305 0.000127 0.83% 0.015192 0.015582 0.015058 0.00
12 Mar 2024 0.015179 -0.000368 -2.37% 0.015561 0.015633 0.014719 0.00
11 Mar 2024 0.015547 0.000705 4.75% 0.014606 0.021078 0.01445 611,343.00
10 Mar 2024 0.014842 -0.000123 -0.82% 0.01494 0.015158 0.014535 0.00
09 Mar 2024 0.014965 0.000094 0.63% 0.014868 0.015091 0.014829 0.00
08 Mar 2024 0.014871 0.000112 0.76% 0.014802 0.015279 0.014632 0.00
07 Mar 2024 0.014759 0.000194 1.33% 0.014606 0.015048 0.014295 0.00
06 Mar 2024 0.014565 0.001013 7.48% 0.013599 0.014898 0.013393 0.00
05 Mar 2024 0.013552 -0.000321 -2.31% 0.013881 0.014597 0.012393 0.00
04 Mar 2024 0.013873 0.000567 4.26% 0.01297 0.013913 0.012936 611,343.00
03 Mar 2024 0.013306 0.000233 1.79% 0.013067 0.01334 0.012884 0.00
02 Mar 2024 0.013073 -0.000042 -0.32% 0.013111 0.013217 0.012993 0.00

Su Consulta Reciente

COIN
RPCCUSD
Ripio Coin
LATK
GOLCUSDT
GOLCOIN
USOTC
SVMBD
Jingbo Technology (PK)
BIT
P1W8X0
NLBNPIT1W8X0 20240621 13.5
COIN
BCMCUST
Blockchain Monster Coin
LSE
HSJA
Hsbc Jp Su Dist
COIN
BTC2.0UST
Bitcoin 2.0
TG
MOB
Monster Beverage
AMEX
RFR
EU
VTR
Vitura
TSXV
SCRS.P
St Charles Resources
COIN
BCLIUSD
Blockchain Island
TG
NKE
Nike
COIN
FLASHHGBP
NASDAQI
FSTOKPVT
FS Crypto Privacy
COIN
BOTQETH
Bodhi [Qtum]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados