Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLETH | Cripto | 399,207,436 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000163 | -2.39% | 0.006632 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006795 | 0.006855 | 0.006479 | 0.006795 | 0.004349 - 2.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 07:18:59 | 0.195399 | 0.006632 | ETH |
Resumen Histórico RPLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006467 | 0.007406 | 0.00582 | 37.21 | 0.000166 | 2.56% |
| 1 Month | 0.007927 | 0.008265 | 0.004349 | 37.97 | -0.001294 | -16.33% |
| 3 Months | 0.011568 | 0.01677 | 0.004349 | 127.69 | -0.004936 | -42.67% |
| 6 Months | 0.014083 | 0.027191 | 0.004349 | 227.01 | -0.007451 | -52.91% |
| 1 Year | 0.024993 | 2.00 | 0.004349 | 253.52 | -0.018361 | -73.46% |
| 3 Years | 0.006133 | 2.00 | 0.003917 | 208.88 | 0.000499 | 8.14% |
| 5 Years | 0.0022 | 2.00 | 0.0007 | 289.09 | 0.004432 | 201.47% |
RPLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.006795 | -0.000012 | -0.18% | 0.006807 | 0.007406 | 0.006681 | 92.00 |
| 07 May 2024 | 0.006807 | 0.000161 | 2.43% | 0.006645 | 0.007041 | 0.006557 | 24.00 |
| 06 May 2024 | 0.006645 | -0.000079 | -1.17% | 0.00667 | 0.006795 | 0.006574 | 29.00 |
| 05 May 2024 | 0.006725 | -0.00045 | -6.27% | 0.006688 | 0.006892 | 0.00582 | 21.00 |
| 04 May 2024 | 0.007175 | 0.000208 | 2.99% | 0.006967 | 0.007175 | 0.006498 | 37.00 |
| 03 May 2024 | 0.006967 | 0.00037 | 5.62% | 0.006489 | 0.007212 | 0.006489 | 39.00 |
| 02 May 2024 | 0.006596 | 0.000129 | 2.00% | 0.006467 | 0.006752 | 0.006129 | 15.00 |
| 01 May 2024 | 0.006467 | 0.00006 | 0.94% | 0.006407 | 0.006564 | 0.004349 | 52.00 |
| 30 Abr 2024 | 0.006407 | -0.000274 | -4.10% | 0.00668 | 0.006999 | 0.005631 | 68.00 |
| 29 Abr 2024 | 0.00668 | 0.000016 | 0.24% | 0.006634 | 0.006812 | 0.006583 | 27.00 |
| 28 Abr 2024 | 0.006664 | -0.000068 | -1.01% | 0.006732 | 0.006846 | 0.006479 | 17.00 |
| 27 Abr 2024 | 0.006732 | -0.000121 | -1.77% | 0.006853 | 0.006887 | 0.006499 | 27.00 |
| 26 Abr 2024 | 0.006853 | -0.000068 | -0.98% | 0.00692 | 0.006943 | 0.00671 | 12.00 |
| 25 Abr 2024 | 0.00692 | -0.000208 | -2.92% | 0.007128 | 0.007302 | 0.006665 | 27.00 |
| 24 Abr 2024 | 0.007128 | -0.000376 | -5.01% | 0.007505 | 0.007545 | 0.007072 | 29.00 |
| 23 Abr 2024 | 0.007505 | 0.000144 | 1.95% | 0.007361 | 0.007585 | 0.007249 | 19.00 |
| 22 Abr 2024 | 0.007361 | -0.000038 | -0.51% | 0.00736 | 0.007431 | 0.007242 | 34.00 |
| 21 Abr 2024 | 0.007399 | 0.000095 | 1.30% | 0.007286 | 0.007454 | 0.007188 | 15.00 |
| 20 Abr 2024 | 0.007305 | 0.000336 | 4.82% | 0.006969 | 0.007777 | 0.006961 | 83.00 |
| 19 Abr 2024 | 0.006969 | 0.000288 | 4.30% | 0.006681 | 0.007217 | 0.006681 | 30.00 |
| 18 Abr 2024 | 0.006681 | -0.000784 | -10.50% | 0.007465 | 0.007465 | 0.006567 | 11.00 |
| 17 Abr 2024 | 0.007465 | 0.00074 | 11.01% | 0.006732 | 0.007501 | 0.006378 | 29.00 |
| 16 Abr 2024 | 0.006725 | 0.000159 | 2.42% | 0.006565 | 0.007045 | 0.005819 | 100.00 |
| 15 Abr 2024 | 0.006565 | -0.000263 | -3.85% | 0.006657 | 0.007684 | 0.00645 | 53.00 |
| 14 Abr 2024 | 0.006829 | 0.000352 | 5.44% | 0.006477 | 0.007768 | 0.006305 | 25.00 |
| 13 Abr 2024 | 0.006477 | -0.000449 | -6.48% | 0.006925 | 0.007936 | 0.006192 | 46.00 |
| 12 Abr 2024 | 0.006925 | -0.00067 | -8.82% | 0.007596 | 0.007867 | 0.006663 | 45.00 |
| 11 Abr 2024 | 0.007596 | -0.000331 | -4.18% | 0.007927 | 0.008265 | 0.007456 | 44.00 |
| 10 Abr 2024 | 0.007927 | -0.000258 | -3.15% | 0.008185 | 0.008449 | 0.00736 | 38.00 |
| 09 Abr 2024 | 0.008185 | -0.000245 | -2.91% | 0.00843 | 0.00843 | 0.007961 | 29.00 |
