Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rocket Pool | RPLKRW | Cripto | 415,320,753 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 28,660.00 | 28,660.00 | 28,780.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
28,660.00 | 30,500.00 | 28,440.00 | 28,660.00 | 23,200.00 - 127,400.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 05:14:35 | 0.380500 | 28,660.00 | KRW |
Resumen Histórico RPLKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 27,680.00 | 31,350.00 | 24,960.00 | 1,414.37 | 980.00 | 3.54% |
1 Month | 40,300.00 | 40,710.00 | 24,960.00 | 1,126.46 | -11,640.00 | -28.88% |
3 Months | 39,990.00 | 55,250.00 | 24,960.00 | 1,831.86 | -11,330.00 | -28.33% |
6 Months | 34,990.00 | 55,250.00 | 24,960.00 | 1,487.55 | -6,330.00 | -18.09% |
1 Year | 64,950.00 | 127,400.00 | 23,200.00 | 1,052.18 | -36,290.00 | -55.87% |
3 Years | 72,700.00 | 127,400.00 | 23,200.00 | 1,051.07 | -44,040.00 | -60.58% |
5 Years | 72,700.00 | 127,400.00 | 23,200.00 | 1,051.07 | -44,040.00 | -60.58% |
RPLKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 28,660.00 | -40.00 | -0.14% | 28,560.00 | 29,360.00 | 28,370.00 | 1,066.00 |
06 May 2024 | 28,700.00 | -870.00 | -2.94% | 29,570.00 | 30,140.00 | 28,630.00 | 1,314.00 |
05 May 2024 | 29,570.00 | 360.00 | 1.23% | 29,210.00 | 30,490.00 | 28,450.00 | 655.00 |
04 May 2024 | 29,210.00 | -1,780.00 | -5.74% | 30,910.00 | 31,350.00 | 28,770.00 | 1,083.00 |
03 May 2024 | 30,990.00 | 3,310.00 | 11.96% | 27,820.00 | 31,050.00 | 27,670.00 | 2,325.00 |
02 May 2024 | 27,680.00 | 180.00 | 0.65% | 27,510.00 | 28,180.00 | 26,200.00 | 1,785.00 |
01 May 2024 | 27,500.00 | -180.00 | -0.65% | 27,680.00 | 27,890.00 | 24,960.00 | 1,669.00 |
30 Abr 2024 | 27,680.00 | -3,320.00 | -10.71% | 31,000.00 | 31,040.00 | 27,280.00 | 1,303.00 |
29 Abr 2024 | 31,000.00 | 260.00 | 0.85% | 29,210.00 | 31,060.00 | 28,910.00 | 1,369.00 |
28 Abr 2024 | 30,740.00 | -1,090.00 | -3.42% | 31,740.00 | 32,470.00 | 30,740.00 | 499.00 |
27 Abr 2024 | 31,830.00 | 1,150.00 | 3.75% | 30,710.00 | 31,920.00 | 29,610.00 | 383.00 |
26 Abr 2024 | 30,680.00 | -730.00 | -2.32% | 31,410.00 | 31,540.00 | 30,000.00 | 431.00 |
25 Abr 2024 | 31,410.00 | -1,030.00 | -3.18% | 32,320.00 | 32,800.00 | 30,860.00 | 383.00 |
24 Abr 2024 | 32,440.00 | -2,280.00 | -6.57% | 34,620.00 | 35,330.00 | 32,230.00 | 1,210.00 |
23 Abr 2024 | 34,720.00 | 770.00 | 2.27% | 33,950.00 | 35,060.00 | 33,670.00 | 767.00 |
22 Abr 2024 | 33,950.00 | -50.00 | -0.15% | 29,210.00 | 35,170.00 | 28,910.00 | 646.00 |
21 Abr 2024 | 34,000.00 | 80.00 | 0.24% | 34,040.00 | 34,270.00 | 33,150.00 | 372.00 |
20 Abr 2024 | 33,920.00 | 2,770.00 | 8.89% | 31,330.00 | 34,030.00 | 31,000.00 | 385.00 |
19 Abr 2024 | 31,150.00 | 1,060.00 | 3.52% | 30,070.00 | 32,200.00 | 26,120.00 | 635.00 |
18 Abr 2024 | 30,090.00 | 840.00 | 2.87% | 29,210.00 | 30,440.00 | 28,910.00 | 586.00 |
17 Abr 2024 | 29,250.00 | -2,000.00 | -6.40% | 31,100.00 | 31,200.00 | 28,760.00 | 485.00 |
16 Abr 2024 | 31,250.00 | 360.00 | 1.17% | 31,060.00 | 31,370.00 | 29,040.00 | 1,825.00 |
15 Abr 2024 | 30,890.00 | -1,800.00 | -5.51% | 32,240.00 | 33,130.00 | 30,090.00 | 1,888.00 |
14 Abr 2024 | 32,690.00 | 3,020.00 | 10.18% | 29,730.00 | 33,060.00 | 28,160.00 | 1,989.00 |
13 Abr 2024 | 29,670.00 | -3,960.00 | -11.78% | 33,270.00 | 33,800.00 | 28,250.00 | 3,168.00 |
12 Abr 2024 | 33,630.00 | -4,770.00 | -12.42% | 38,400.00 | 38,850.00 | 31,700.00 | 1,369.00 |
11 Abr 2024 | 38,400.00 | -1,800.00 | -4.48% | 40,200.00 | 40,710.00 | 37,960.00 | 1,081.00 |
10 Abr 2024 | 40,200.00 | -240.00 | -0.59% | 40,300.00 | 40,690.00 | 38,670.00 | 856.00 |
09 Abr 2024 | 40,440.00 | -3,860.00 | -8.71% | 44,260.00 | 44,400.00 | 40,000.00 | 1,440.00 |
08 Abr 2024 | 44,300.00 | 2,880.00 | 6.95% | 41,770.00 | 45,000.00 | 41,000.00 | 3,407.00 |
07 Abr 2024 | 41,420.00 | 1,670.00 | 4.20% | 39,840.00 | 41,500.00 | 39,550.00 | 695.00 |
06 Abr 2024 | 39,750.00 | -200.00 | -0.50% | 39,950.00 | 40,130.00 | 38,980.00 | 1,157.00 |