Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLUST | Cripto | 380,072,872 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.350 | -1.82% | 18.85 | 18.77 | 19.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.20 | 19.35 | 18.48 | 19.20 | 15.62 - 137.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:14:16 | 5.61 | 18.85 | UST |
Resumen Histórico RPLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.23 | 22.66 | 17.56 | 102,018.36 | -3.38 | -15.20% |
| 1 Month | 27.84 | 31.83 | 17.56 | 104,828.05 | -8.99 | -32.29% |
| 3 Months | 28.84 | 39.40 | 17.56 | 95,716.81 | -9.99 | -34.64% |
| 6 Months | 23.83 | 39.94 | 17.56 | 78,349.26 | -4.98 | -20.90% |
| 1 Year | 46.06 | 137.42 | 15.62 | 67,996.19 | -27.21 | -59.08% |
| 3 Years | 29.47 | 1,111.05 | 5.01 | 51,221.82 | -10.62 | -36.04% |
| 5 Years | 29.47 | 1,111.05 | 5.01 | 51,221.82 | -10.62 | -36.04% |
RPLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.26 | -0.140 | -0.72% | 19.39 | 19.50 | 17.56 | 155,803.00 |
| 30 Abr 2024 | 19.40 | -2.17 | -10.06% | 21.59 | 21.78 | 18.91 | 144,434.00 |
| 29 Abr 2024 | 21.57 | -0.050 | -0.23% | 21.73 | 21.88 | 20.80 | 91,430.00 |
| 28 Abr 2024 | 21.62 | -0.480 | -2.17% | 22.08 | 22.66 | 21.53 | 68,252.00 |
| 27 Abr 2024 | 22.10 | 0.880 | 4.15% | 21.17 | 22.33 | 20.35 | 80,661.00 |
| 26 Abr 2024 | 21.22 | -0.600 | -2.75% | 21.80 | 21.95 | 20.75 | 88,036.00 |
| 25 Abr 2024 | 21.82 | -0.620 | -2.76% | 22.23 | 22.62 | 21.38 | 85,509.00 |
| 24 Abr 2024 | 22.44 | -1.53 | -6.38% | 23.92 | 24.70 | 22.10 | 112,820.00 |
| 23 Abr 2024 | 23.97 | 0.570 | 2.44% | 23.45 | 24.20 | 23.17 | 67,723.00 |
| 22 Abr 2024 | 23.40 | 0.130 | 0.56% | 23.34 | 24.01 | 23.03 | 176,069.00 |
| 21 Abr 2024 | 23.27 | 0.110 | 0.47% | 23.21 | 23.36 | 22.56 | 65,933.00 |
| 20 Abr 2024 | 23.16 | 1.77 | 8.27% | 21.33 | 24.27 | 21.00 | 175,837.00 |
| 19 Abr 2024 | 21.39 | 0.890 | 4.34% | 20.52 | 22.17 | 19.13 | 134,989.00 |
| 18 Abr 2024 | 20.50 | 0.900 | 4.59% | 19.58 | 20.74 | 19.35 | 75,035.00 |
| 17 Abr 2024 | 19.60 | -1.15 | -5.54% | 20.74 | 20.93 | 19.04 | 73,009.00 |
| 16 Abr 2024 | 20.75 | 0.330 | 1.62% | 20.40 | 21.23 | 19.19 | 78,994.00 |
| 15 Abr 2024 | 20.42 | -1.09 | -5.07% | 21.30 | 22.36 | 19.77 | 122,354.00 |
| 14 Abr 2024 | 21.51 | 1.87 | 9.52% | 19.40 | 21.69 | 18.46 | 121,285.00 |
| 13 Abr 2024 | 19.64 | -2.86 | -12.71% | 22.41 | 22.90 | 18.10 | 163,211.00 |
| 12 Abr 2024 | 22.50 | -4.30 | -16.04% | 26.84 | 27.29 | 20.05 | 149,512.00 |
| 11 Abr 2024 | 26.80 | -1.34 | -4.76% | 28.07 | 28.76 | 26.32 | 98,384.00 |
| 10 Abr 2024 | 28.14 | -0.150 | -0.53% | 28.23 | 28.68 | 26.73 | 91,636.00 |
| 09 Abr 2024 | 28.29 | -2.63 | -8.51% | 30.94 | 31.37 | 27.87 | 112,920.00 |
| 08 Abr 2024 | 30.92 | 1.96 | 6.77% | 29.44 | 31.83 | 28.52 | 161,852.00 |
| 07 Abr 2024 | 28.96 | 1.36 | 4.93% | 27.49 | 29.18 | 27.17 | 61,887.00 |
| 06 Abr 2024 | 27.60 | 0.320 | 1.17% | 27.40 | 27.77 | 26.76 | 43,270.00 |
| 05 Abr 2024 | 27.28 | -0.030 | -0.11% | 27.25 | 27.86 | 26.07 | 59,436.00 |
| 04 Abr 2024 | 27.31 | -0.640 | -2.29% | 27.84 | 28.37 | 26.63 | 74,888.00 |
| 03 Abr 2024 | 27.95 | 0.320 | 1.16% | 27.64 | 28.55 | 26.69 | 57,816.00 |
| 02 Abr 2024 | 27.63 | -4.04 | -12.76% | 31.63 | 31.77 | 27.18 | 106,888.00 |
