Rug Proof TokenRPT

US$ 0.02737

-0.001747

(

-6.00%

)

Enlaces oficiales

Página Web

Información

Rango 2539

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027126

Intercambio

Preguntar

US$ 0.027558

Última hora de transacción

08:35:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.016973

Capacidad de mercado totalmente diluida

US$ 42,739

Fecha de Génesis

22/11/2020

Rango de días 0.027322-0.029295

Rango de 52 semanas 0.025781-0.059687

Suministro circulante 1,561,499 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02886437	-0.00149413	-5.17638181606	0.02818709	0.03056046	0	CX
4	0.03353578	-0.00616554	-18.3849607792	0.02578131	0.03864455	0	CX
12	0.05018829	-0.02281805	-45.4648883236	0.02578131	0.05428857	0	CX
26	0.03924622	-0.01187598	-30.2601881149	0.02578131	0.0596867	0	CX
52	0.05089261	-0.02352237	-46.2196181332	0.02578131	0.0596867	0	CX
156	0.09538069	-0.06801045	-71.3042126242	0.01417781	0.1031112	0.0074386	CX
260	6.375E-5	0.02730649	42833.7098039	5.853E-5	1.24672987	271.73518532	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.02909657	-6.4E-5	-0.22	0.02921216	0.02961798	0.02892195
1743033000	0.02916098	-0.000896	-2.98	0.03002088	0.03020917	0.02882613
1742946600	0.03005694	-5.5E-5	-0.18	0.03025352	0.03045824	0.02967919
1742860200	0.0301119	0.0011174	3.85	0.02908189	0.03056046	0.02878571
1742773800	0.0289945	0.00023438	0.81	0.02879414	0.02936672	0.02878818
1742687400	0.02876012	0.00017899	0.63	0.02858127	0.02914164	0.02858127
1742601000	0.02858113	-0.00018	-0.63	0.02886437	0.02900424	0.02818709
1742514600	0.02876099	-0.001229	-4.10	0.02992332	0.03003876	0.02840447
1742428200	0.02998991	0.00195985	6.99	0.02812617	0.03007162	0.02803312
1742341800	0.02803006	-4.7E-5	-0.17	0.02802337	0.02812326	0.02724359
1742255400	0.02807688	0.00065285	2.38	0.02791258	0.02839967	0.02694494
1742169000	0.02742403	-0.000771	-2.73	0.02815976	0.02821821	0.02707115
1742082600	0.02819495	0.00037456	1.35	0.02781283	0.02840316	0.02769201
1741996200	0.02782039	0.00072118	2.66	0.02709412	0.02827462	0.02707726
1741909800	0.02709921	-0.000612	-2.21	0.02776165	0.02783741	0.02651819
1741823400	0.02771149	-0.000225	-0.81	0.02791258	0.02839967	0.02666621
1741737000	0.02793671	0.00057578	2.10	0.02704047	0.02851366	0.02578131
1741650600	0.02736093	-0.001853	-6.34	0.03792628	0.03864455	0.02633775
1741564200	0.02921347	-0.002686	-8.42	0.0319909	0.03212104	0.02901558
1741477800	0.03189988	0.00082689	2.66	0.03107096	0.0324367	0.03062327
1741391400	0.03107299	-0.000965	-3.01	0.03792628	0.03864455	0.0307441
1741305000	0.03203787	-0.000659	-2.02	0.03258893	0.03372931	0.03169661
1741218600	0.03269697	0.00113645	3.60	0.03148927	0.03299024	0.03133617
1741132200	0.03156052	0.00023162	0.74	0.03116678	0.03227487	0.02925651
1741045800	0.0313289	-0.005253	-14.36	0.03792628	0.03864455	0.03050942
1740959400	0.0365822	0.0044712	13.92	0.03220013	0.03707002	0.03166361
1740873000	0.032111	-0.000373	-1.15	0.03244542	0.03312531	0.0311944
1740786600	0.03248439	-0.000994	-2.97	0.03353578	0.03357591	0.03023389
1740700200	0.03347805	-0.000391	-1.15	0.03404584	0.0345703	0.03252816
1740613800	0.03386874	-0.002449	-6.74	0.03625999	0.03637413	0.0329075
1740527400	0.03631786	-0.000265	-0.72	0.03658278	0.03676206	0.0341152
1740441000	0.03658322	-0.004406	-10.75	0.03792628	0.03978114	0.03630565
1740354600	0.04098884	0.0007683	1.91	0.04019801	0.04128981	0.03993512
1740268200	0.04022054	0.00153397	3.97	0.03869472	0.0406393	0.03861126
1740181800	0.03868657	-0.001184	-2.97	0.03981793	0.04132108	0.03806804
1740095400	0.03987057	0.00039666	1.00	0.03949354	0.04024279	0.03939133
1740009000	0.03947391	0.00072133	1.86	0.03882121	0.03977606	0.03862202
1739922600	0.03875258	-0.001095	-2.75	0.03988598	0.03998732	0.03790476
1739836200	0.03984774	0.00116437	3.01	0.03792628	0.04140061	0.03744704
1739749800	0.03868337	-0.000437	-1.12	0.03916886	0.03962877	0.0386258
1739663400	0.03912016	-0.000516	-1.30	0.03963734	0.03982709	0.03892794
1739577000	0.03963618	0.00072046	1.85	0.03886556	0.04054028	0.03875113
1739490600	0.03891572	-0.000853	-2.14	0.03976879	0.04007209	0.03799985
1739404200	0.03976864	0.00189762	5.01	0.03792628	0.04058521	0.0372128
1739317800	0.03787102	-0.000789	-2.04	0.03874255	0.03960855	0.03757325
1739231400	0.03866011	0.00040988	1.07	0.04843463	0.04988005	0.03824368
1739145000	0.03825023	-9.7E-5	-0.25	0.03826201	0.0389922	0.03691342
1739058600	0.03834735	0.00018145	0.48	0.03813972	0.03871347	0.03765758
1738972200	0.0381659	-0.000784	-2.01	0.03919635	0.04068655	0.03733959
1738885800	0.0389496	-0.001573	-3.88	0.04056383	0.04152144	0.03877687
1738799400	0.04052268	0.00095891	2.42	0.03966919	0.04104365	0.03946141
1738713000	0.03956377	-0.002339	-5.58	0.0419255	0.04202568	0.03833907
1738626600	0.04190268	0.00053508	1.29	0.04843463	0.04988005	0.03622946
1738540200	0.0413676	-0.004098	-9.01	0.04539358	0.04595323	0.04010582
1738453800	0.04546541	-0.002344	-4.90	0.04799334	0.04838635	0.04512707
1738367400	0.04780911	0.00051544	1.09	0.04729265	0.04996903	0.04673883
1738281000	0.04729367	0.00195301	4.31	0.04522172	0.04773322	0.04497076
1738194600	0.04534066	0.00068745	1.54	0.04493528	0.04604803	0.04451246
1738108200	0.04465321	-0.001397	-3.03	0.04652916	0.04683261	0.04422675
1738021800	0.04605021	-0.001016	-2.16	0.04843463	0.04988005	0.044143
1737935400	0.04706583	-0.001251	-2.59	0.04818003	0.04884843	0.04706583
1737849000	0.04831671	0.00016038	0.33	0.04813277	0.04869853	0.04759814
1737762600	0.04815633	-0.00027	-0.56	0.04853582	0.04967227	0.0476467
1737676200	0.04842619	0.0012484	2.65	0.0471631	0.04863557	0.04640673
1737589800	0.04717779	-0.00112	-2.32	0.04845644	0.04892913	0.04697626
1737503400	0.04829809	0.00089348	1.88	0.04751599	0.04890994	0.04660767
1737417000	0.04740461	0.00052838	1.13	0.04843463	0.04988005	0.04697684
1737330600	0.04687623	-0.001263	-2.62	0.04794012	0.05006383	0.04550089
1737244200	0.04813961	-0.002462	-4.87	0.05054772	0.05081802	0.04700113
1737157800	0.05060167	0.00259525	5.41	0.04807898	0.05126149	0.04807898
1737071400	0.04800642	-0.002022	-4.04	0.05009117	0.05023511	0.0475029
1736985000	0.05002879	0.00313075	6.68	0.04685122	0.05051733	0.04632967
1736898600	0.04689804	0.00139613	3.07	0.0455765	0.04728422	0.04547515
1736812200	0.04550191	-0.001935	-4.08	0.04843463	0.04988005	0.04284458
1736725800	0.04743675	-0.00037	-0.77	0.04772275	0.04793081	0.04691825
1736639400	0.04780664	0.00022071	0.46	0.04748982	0.04822801	0.04685834
1736553000	0.04758593	0.0008724	1.87	0.04843463	0.04988005	0.04652901
1736466600	0.04671353	-0.001703	-3.52	0.04831438	0.04877791	0.04606141
1736380200	0.04841703	-0.000686	-1.40	0.04916003	0.04961673	0.04671629
1736293800	0.04910347	-0.004495	-8.39	0.05364227	0.05380788	0.04883026
1736207400	0.05359836	0.00067844	1.28	0.04843463	0.05428857	0.04817363
1736121000	0.05291992	-0.000257	-0.48	0.0531514	0.05334915	0.05236275
1736034600	0.05317685	0.00076001	1.45	0.05244185	0.05335627	0.0519786
1735948200	0.05241684	0.00230357	4.60	0.05018829	0.05274283	0.04981287
1735861800	0.05011327	0.00139192	2.86	0.04843463	0.05075535	0.04817363
1735775400	0.04872135	0.00026113	0.54	0.04850224	0.04895109	0.04815444
1735689000	0.04846022	-0.000296	-0.61	0.04879798	0.05005075	0.04817509
1735602600	0.04875596	-2.5E-5	-0.05	0.04843463	0.04988005	0.04798505
1735516200	0.04878097	-0.000585	-1.19	0.04936068	0.04952047	0.04831961
1735429800	0.04936548	0.00101533	2.10	0.04841034	0.04950971	0.04832834