Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RSREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.005821 | -0.000307 | -5.01% | 0.006202 | 0.006202 | 0.005742 | 2,899,611.00 |
| 24 Abr 2024 | 0.006128 | -0.000216 | -3.40% | 0.006209 | 0.00682 | 0.006097 | 117,377,164.00 |
| 23 Abr 2024 | 0.006344 | 0.000183 | 2.97% | 0.006202 | 0.006372 | 0.006202 | 174,327.00 |
| 22 Abr 2024 | 0.006161 | -0.000041 | -0.66% | 0.006175 | 0.006284 | 0.006139 | 532,298.00 |
| 21 Abr 2024 | 0.006202 | 0.000585 | 10.41% | 0.006203 | 0.006394 | 0.005895 | 57,790,018.00 |
| 20 Abr 2024 | 0.005617 | 0.000071 | 1.28% | 0.005546 | 0.005629 | 0.005456 | 4,613,544.00 |
| 19 Abr 2024 | 0.005546 | 0.000165 | 3.07% | 0.005635 | 0.005705 | 0.00515 | 75,253,597.00 |
| 18 Abr 2024 | 0.005381 | 0.000016 | 0.30% | 0.005365 | 0.005399 | 0.0052 | 2,667,098.00 |
| 17 Abr 2024 | 0.005365 | -0.000126 | -2.29% | 0.005472 | 0.005597 | 0.00512 | 57,665,164.00 |
| 16 Abr 2024 | 0.005491 | 0.000019 | 0.35% | 0.005472 | 0.005545 | 0.005156 | 60,750,346.00 |
| 15 Abr 2024 | 0.005472 | -0.000587 | -9.69% | 0.005915 | 0.00623 | 0.005206 | 82,555,558.00 |
| 14 Abr 2024 | 0.006059 | 0.000587 | 10.73% | 0.005437 | 0.006107 | 0.005281 | 148,409,709.00 |
| 13 Abr 2024 | 0.005472 | -0.000926 | -14.47% | 0.006363 | 0.00671 | 0.004474 | 278,827,065.00 |
| 12 Abr 2024 | 0.006398 | -0.001622 | -20.22% | 0.008031 | 0.008354 | 0.00555 | 155,428,758.00 |
| 11 Abr 2024 | 0.00802 | -0.000373 | -4.44% | 0.008405 | 0.008504 | 0.008018 | 47,992,327.00 |
| 10 Abr 2024 | 0.008393 | -0.00018 | -2.10% | 0.008546 | 0.008598 | 0.008038 | 79,948,482.00 |
| 09 Abr 2024 | 0.008573 | -0.00084 | -8.92% | 0.009346 | 0.009747 | 0.008522 | 103,023,651.00 |
| 08 Abr 2024 | 0.009413 | 0.000501 | 5.62% | 0.008853 | 0.009564 | 0.0087 | 107,001,525.00 |
| 07 Abr 2024 | 0.008912 | -0.000055 | -0.61% | 0.00905 | 0.009577 | 0.008749 | 68,832,574.00 |
| 06 Abr 2024 | 0.008967 | 0.00000400 | 0.04% | 0.008966 | 0.009153 | 0.008946 | 5,718,103.00 |
| 05 Abr 2024 | 0.008963 | -0.000118 | -1.30% | 0.00905 | 0.009639 | 0.008488 | 176,405,733.00 |
| 04 Abr 2024 | 0.009081 | 0.00064 | 7.58% | 0.008416 | 0.00967 | 0.008178 | 206,593,757.00 |
| 03 Abr 2024 | 0.008441 | -0.000268 | -3.08% | 0.008667 | 0.00927 | 0.008232 | 146,987,822.00 |
| 02 Abr 2024 | 0.008709 | -0.002176 | -19.99% | 0.010808 | 0.010927 | 0.008441 | 296,740,943.00 |
| 01 Abr 2024 | 0.010885 | 0.001368 | 14.37% | 0.00988 | 0.011377 | 0.009493 | 372,064,454.00 |
| 31 Mar 2024 | 0.009517 | 0.000175 | 1.87% | 0.009337 | 0.009659 | 0.009328 | 5,449,005.00 |
| 30 Mar 2024 | 0.009342 | -0.000656 | -6.56% | 0.0093 | 0.01063 | 0.009227 | 192,282,405.00 |
| 29 Mar 2024 | 0.009998 | -0.000016 | -0.16% | 0.00998 | 0.010109 | 0.009937 | 9,002,172.00 |
| 28 Mar 2024 | 0.010014 | -0.000057 | -0.57% | 0.010024 | 0.011076 | 0.00984 | 291,227,534.00 |
| 27 Mar 2024 | 0.010071 | 0.000586 | 6.18% | 0.011536 | 0.011695 | 0.010018 | 417,154,994.00 |
| 26 Mar 2024 | 0.009485 | -0.000246 | -2.53% | 0.009883 | 0.009978 | 0.009382 | 32,628,635.00 |
| 25 Mar 2024 | 0.009731 | 0.002272 | 30.46% | 0.007268 | 0.01069 | 0.007064 | 1,176,311,433.00 |
| 24 Mar 2024 | 0.007459 | 0.000245 | 3.40% | 0.007243 | 0.007526 | 0.007232 | 4,673,423.00 |
| 23 Mar 2024 | 0.007214 | -0.001154 | -13.79% | 0.007667 | 0.008358 | 0.007207 | 66,704,876.00 |
| 22 Mar 2024 | 0.008368 | -0.000079 | -0.94% | 0.008319 | 0.008865 | 0.007956 | 133,482,803.00 |
| 21 Mar 2024 | 0.008447 | 0.003012 | 55.42% | 0.005461 | 0.008574 | 0.005442 | 1,853,928,052.00 |
| 20 Mar 2024 | 0.005435 | 0.000566 | 11.62% | 0.005542 | 0.005937 | 0.004411 | 305,494,659.00 |
| 19 Mar 2024 | 0.004869 | -0.000598 | -10.94% | 0.005542 | 0.005542 | 0.004827 | 2,457,011.00 |
| 18 Mar 2024 | 0.005467 | -0.000048 | -0.87% | 0.005505 | 0.005507 | 0.005323 | 1,921,377.00 |
| 17 Mar 2024 | 0.005515 | 0.00003 | 0.55% | 0.005524 | 0.005678 | 0.005232 | 88,800,959.00 |
| 16 Mar 2024 | 0.005485 | -0.000884 | -13.88% | 0.00634 | 0.006377 | 0.005366 | 176,132,625.00 |
| 15 Mar 2024 | 0.006369 | 0.000101 | 1.61% | 0.006415 | 0.006782 | 0.005775 | 952,075,602.00 |
| 14 Mar 2024 | 0.006268 | 0.000519 | 9.03% | 0.006921 | 0.007389 | 0.006132 | 607,997,114.00 |
| 13 Mar 2024 | 0.005749 | 0.000267 | 4.87% | 0.005096 | 0.005777 | 0.005096 | 3,111,608.00 |
| 12 Mar 2024 | 0.005482 | 0.000044 | 0.81% | 0.005096 | 0.005552 | 0.005096 | 3,767,432.00 |
| 11 Mar 2024 | 0.005438 | 0.00036 | 7.09% | 0.005106 | 0.005659 | 0.004854 | 570,769,186.00 |
| 10 Mar 2024 | 0.005078 | -0.000259 | -4.85% | 0.005311 | 0.005395 | 0.004952 | 99,636,329.00 |
| 09 Mar 2024 | 0.005337 | 0.000058 | 1.10% | 0.005279 | 0.005649 | 0.005233 | 155,223,445.00 |
| 08 Mar 2024 | 0.005279 | -0.000692 | -11.59% | 0.005461 | 0.005511 | 0.004974 | 377,422,964.00 |
| 07 Mar 2024 | 0.005971 | 0.000028 | 0.47% | 0.006058 | 0.006087 | 0.005894 | 17,993,517.00 |
| 06 Mar 2024 | 0.005943 | 0.001785 | 42.93% | 0.004151 | 0.006387 | 0.00388 | 2,321,220,660.00 |
| 05 Mar 2024 | 0.004158 | 0.000058 | 1.41% | 0.003688 | 0.004326 | 0.003263 | 525,501,147.00 |
| 04 Mar 2024 | 0.0041 | 0.00032 | 8.47% | 0.003875 | 0.0041 | 0.003815 | 15,813,778.00 |
| 03 Mar 2024 | 0.00378 | 0.000137 | 3.76% | 0.003688 | 0.00382 | 0.003688 | 2,206,319.00 |
| 02 Mar 2024 | 0.003643 | -0.00006 | -1.62% | 0.003688 | 0.003725 | 0.003596 | 7,019,991.00 |
| 01 Mar 2024 | 0.003703 | 0.000245 | 7.09% | 0.003791 | 0.003897 | 0.003514 | 334,459,815.00 |
| 29 Feb 2024 | 0.003458 | 0.000255 | 7.96% | 0.003245 | 0.003484 | 0.003147 | 78,600,213.00 |
| 28 Feb 2024 | 0.003203 | -0.000042 | -1.29% | 0.00324 | 0.003241 | 0.003182 | 11,262,942.00 |
| 27 Feb 2024 | 0.003245 | 0.000379 | 13.22% | 0.003396 | 0.003407 | 0.00313 | 187,165,240.00 |
| 26 Feb 2024 | 0.002866 | -0.000042 | -1.44% | 0.002878 | 0.002904 | 0.002866 | 1,391,749.00 |
| 25 Feb 2024 | 0.002908 | 0.000164 | 5.98% | 0.00293 | 0.00293 | 0.002897 | 1,399,778.00 |
| 24 Feb 2024 | 0.002744 | -0.000094 | -3.31% | 0.002796 | 0.002813 | 0.002744 | 1,391,379.00 |
| 23 Feb 2024 | 0.002838 | 0.00003 | 1.07% | 0.002796 | 0.002858 | 0.002796 | 4,216,598.00 |
| 22 Feb 2024 | 0.002808 | 0.000227 | 8.80% | 0.00257 | 0.003039 | 0.002534 | 346,991,040.00 |
| 21 Feb 2024 | 0.002581 | -0.000098 | -3.66% | 0.002654 | 0.002654 | 0.002581 | 993,131.00 |
| 20 Feb 2024 | 0.002679 | -0.00000300 | -0.11% | 0.002654 | 0.002729 | 0.002653 | 3,510,167.00 |
| 19 Feb 2024 | 0.002682 | 0.00006 | 2.29% | 0.002668 | 0.002682 | 0.002668 | 22,168.00 |
| 18 Feb 2024 | 0.002622 | -0.000031 | -1.17% | 0.002654 | 0.002654 | 0.002622 | 11,720,824.00 |
| 17 Feb 2024 | 0.002653 | 0.000024 | 0.91% | 0.002625 | 0.002733 | 0.002571 | 97,225,556.00 |
| 16 Feb 2024 | 0.002629 | 0.000092 | 3.63% | 0.002529 | 0.002774 | 0.0025 | 322,588,570.00 |
| 15 Feb 2024 | 0.002537 | 0.000136 | 5.66% | 0.002401 | 0.00254 | 0.002385 | 84,858,423.00 |
| 14 Feb 2024 | 0.002401 | 0.000065 | 2.78% | 0.00233 | 0.00243 | 0.002328 | 16,579,511.00 |
| 13 Feb 2024 | 0.002336 | 0.000109 | 4.89% | 0.002255 | 0.002365 | 0.00225 | 48,294,689.00 |
| 12 Feb 2024 | 0.002227 | -0.000046 | -2.02% | 0.002213 | 0.002244 | 0.002213 | 236,772.00 |
| 11 Feb 2024 | 0.002273 | 0.000014 | 0.62% | 0.002255 | 0.002273 | 0.002255 | 133,821.00 |
| 10 Feb 2024 | 0.002259 | 0.000048 | 2.17% | 0.002184 | 0.002295 | 0.00217 | 119,266,203.00 |
| 09 Feb 2024 | 0.002211 | 0.000027 | 1.24% | 0.002183 | 0.002211 | 0.002183 | 1,536,592.00 |
| 08 Feb 2024 | 0.002184 | 0.000134 | 6.54% | 0.00205 | 0.002189 | 0.00205 | 28,640,030.00 |
| 07 Feb 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.002052 | 0.00205 | 11,271.00 |
| 06 Feb 2024 | 0.00205 | 0.000028 | 1.38% | 0.001983 | 0.002072 | 0.001983 | 15,891,006.00 |
| 05 Feb 2024 | 0.002022 | 0.000039 | 1.97% | 0.001975 | 0.002031 | 0.00196 | 7,328,322.00 |
| 04 Feb 2024 | 0.001983 | -0.000065 | -3.17% | 0.002048 | 0.002048 | 0.00198 | 64,659,066.00 |
| 03 Feb 2024 | 0.002048 | -0.000018 | -0.87% | 0.002066 | 0.002067 | 0.002023 | 62,657,648.00 |
| 02 Feb 2024 | 0.002066 | 0.000061 | 3.04% | 0.002005 | 0.002073 | 0.002 | 14,479,148.00 |
| 01 Feb 2024 | 0.002005 | -0.00000100 | -0.05% | 0.002006 | 0.002021 | 0.001985 | 77,295,081.00 |
| 31 Ene 2024 | 0.002006 | -0.000132 | -6.17% | 0.002138 | 0.002141 | 0.002 | 44,653,400.00 |
| 30 Ene 2024 | 0.002138 | -0.00003 | -1.38% | 0.002168 | 0.0022 | 0.002127 | 50,565,777.00 |
| 29 Ene 2024 | 0.002168 | 0.000051 | 2.41% | 0.002139 | 0.002182 | 0.002089 | 18,644,511.00 |
| 28 Ene 2024 | 0.002117 | -0.000058 | -2.67% | 0.002182 | 0.002193 | 0.002099 | 20,406,697.00 |
| 27 Ene 2024 | 0.002175 | 0.000023 | 1.07% | 0.002146 | 0.0022 | 0.002119 | 14,164,233.00 |
