Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Raptoreum | RTMEUR | Cripto | 55,824,798 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000381 | 0.02% | 0.0188 | 0.0188 | 0.0188 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.018792 | 0.018973 | 0.018664 | 0.018796 | 0.000421 - 0.022243 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 09:03:27 | 114.00 | 0.001536 | EUR |
Resumen Histórico RTMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.022005 | 0.022243 | 0.019259 | 156,655.38 | -0.003206 | -14.57% |
1 Month | 0.022005 | 0.022243 | 0.007775 | 156,655.38 | -0.003206 | -14.57% |
3 Months | 0.001197 | 0.022243 | 0.001189 | 156,655.38 | 0.017603 | 1,471.17% |
6 Months | 0.000665 | 0.022243 | 0.000421 | 154,820.92 | 0.018134 | 2,726.31% |
1 Year | 0.001315 | 0.022243 | 0.000421 | 109,636.59 | 0.017484 | 1,329.34% |
3 Years | 0.000825 | 0.070495 | 0.000421 | 223,409.13 | 0.017975 | 2,179.72% |
5 Years | 0.000825 | 0.070495 | 0.000421 | 223,409.13 | 0.017975 | 2,179.72% |
RTMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.01874 | -0.000424 | -2.21% | 0.019155 | 0.019342 | 0.018699 | 0.00 |
07 May 2024 | 0.019164 | -0.000204 | -1.05% | 0.019383 | 0.019734 | 0.019127 | 0.00 |
06 May 2024 | 0.019368 | -0.000264 | -1.34% | 0.022005 | 0.022243 | 0.019259 | 156,655.00 |
05 May 2024 | 0.019632 | 0.000046 | 0.23% | 0.019624 | 0.01978 | 0.019308 | 0.00 |
04 May 2024 | 0.019586 | 0.000277 | 1.43% | 0.019301 | 0.019741 | 0.019218 | 0.00 |
03 May 2024 | 0.019309 | 0.001112 | 6.11% | 0.018193 | 0.019435 | 0.018098 | 0.00 |
02 May 2024 | 0.018197 | 0.000208 | 1.16% | 0.017986 | 0.018334 | 0.01756 | 0.00 |
01 May 2024 | 0.017989 | -0.00085 | -4.51% | 0.018759 | 0.018795 | 0.017523 | 0.00 |
30 Abr 2024 | 0.018839 | -0.000812 | -4.13% | 0.019643 | 0.019908 | 0.018323 | 0.00 |
29 Abr 2024 | 0.019651 | 0.000227 | 1.17% | 0.022005 | 0.022243 | 0.007775 | 156,655.00 |
28 Abr 2024 | 0.019424 | -0.00016 | -0.82% | 0.019608 | 0.019843 | 0.019379 | 0.00 |
27 Abr 2024 | 0.019584 | -0.000112 | -0.57% | 0.019681 | 0.019702 | 0.019314 | 0.00 |
26 Abr 2024 | 0.019696 | -0.00015 | -0.76% | 0.019852 | 0.019963 | 0.019567 | 0.00 |
25 Abr 2024 | 0.019846 | 0.00000400 | 0.02% | 0.019832 | 0.020076 | 0.019391 | 0.00 |
24 Abr 2024 | 0.019841 | -0.00063 | -3.08% | 0.020527 | 0.020683 | 0.019621 | 0.00 |
23 Abr 2024 | 0.020472 | -0.000246 | -1.19% | 0.020691 | 0.020801 | 0.020364 | 0.00 |
22 Abr 2024 | 0.020717 | 0.000556 | 2.76% | 0.022005 | 0.022243 | 0.007775 | 156,655.00 |
21 Abr 2024 | 0.020161 | 0.000022 | 0.11% | 0.02009 | 0.020395 | 0.019934 | 0.00 |
20 Abr 2024 | 0.020139 | 0.000282 | 1.42% | 0.019741 | 0.020289 | 0.019582 | 0.00 |
19 Abr 2024 | 0.019857 | 0.000157 | 0.80% | 0.019644 | 0.020286 | 0.018656 | 0.00 |
18 Abr 2024 | 0.0197 | 0.000708 | 3.73% | 0.019012 | 0.019828 | 0.018808 | 0.00 |
17 Abr 2024 | 0.018992 | -0.000809 | -4.09% | 0.019839 | 0.02004 | 0.018534 | 0.00 |
16 Abr 2024 | 0.019801 | 0.000099 | 0.50% | 0.01972 | 0.019969 | 0.01918 | 0.00 |
15 Abr 2024 | 0.019702 | -0.00067 | -3.29% | 0.022005 | 0.022243 | 0.019468 | 156,655.00 |
14 Abr 2024 | 0.020372 | 0.000023 | 0.11% | 0.020068 | 0.020792 | 0.019458 | 0.00 |
13 Abr 2024 | 0.020349 | -0.000535 | -2.56% | 0.020908 | 0.021226 | 0.019343 | 0.00 |
12 Abr 2024 | 0.020884 | -0.000671 | -3.11% | 0.021575 | 0.021956 | 0.020441 | 0.00 |
11 Abr 2024 | 0.021554 | -0.000115 | -0.53% | 0.021628 | 0.021877 | 0.02142 | 0.00 |
10 Abr 2024 | 0.021669 | 0.000621 | 2.95% | 0.02103 | 0.021832 | 0.02064 | 0.00 |
09 Abr 2024 | 0.021048 | -0.000697 | -3.21% | 0.021751 | 0.021778 | 0.020784 | 0.00 |