ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
-0.30%
Brent Oil
81.295
0.00%
Bitcoin
67,689.78
0.31%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Raptoreum (Criptodivisas:RTMEUR)

  6. Raptoreum (Criptodivisas:RTMEUR) Histórico

RTMEUR Raptoreum

0.020603
0.000064 (0.31%)
10:44:13 - Datos en tiempo real

RTMEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.020532 -0.000288 -1.38% 0.020817 0.02094 0.020297 0.00
30 May 2024 0.02082 0.000176 0.85% 0.02066 0.021148 0.020486 0.00
29 May 2024 0.020644 -0.000147 -0.71% 0.020772 0.020948 0.020485 0.00
28 May 2024 0.020791 -0.000285 -1.35% 0.021069 0.021087 0.020471 0.00
27 May 2024 0.021075 0.000227 1.09% 0.019155 0.021433 0.007775 156,655.00
26 May 2024 0.020848 -0.000222 -1.05% 0.021084 0.021145 0.020773 0.00
25 May 2024 0.02107 0.000195 0.93% 0.020863 0.021183 0.020863 0.00
24 May 2024 0.020875 0.000188 0.91% 0.020671 0.021053 0.020334 0.00
23 May 2024 0.020687 -0.000364 -1.73% 0.02111 0.021291 0.020322 0.00
22 May 2024 0.021051 -0.000203 -0.96% 0.02124 0.021471 0.021029 0.00
21 May 2024 0.021254 -0.000351 -1.62% 0.021595 0.021754 0.020843 0.00
20 May 2024 0.021605 0.001513 7.53% 0.019155 0.021632 0.007775 156,655.00
19 May 2024 0.020092 -0.000255 -1.25% 0.020316 0.020533 0.020022 0.00
18 May 2024 0.020347 0.000019 0.09% 0.020337 0.020464 0.020252 0.00
17 May 2024 0.020328 0.000506 2.55% 0.019829 0.020452 0.019802 0.00
16 May 2024 0.019822 -0.000255 -1.27% 0.020099 0.020191 0.019471 0.00
15 May 2024 0.020077 0.001282 6.82% 0.018802 0.020111 0.018726 0.00
14 May 2024 0.018795 -0.000433 -2.25% 0.019228 0.019295 0.018645 0.00
13 May 2024 0.019228 0.000377 2.00% 0.019155 0.019372 0.007775 156,655.00
12 May 2024 0.018851 0.000211 1.13% 0.018655 0.018935 0.018607 0.00
11 May 2024 0.01864 -0.000069 -0.37% 0.018663 0.018838 0.018571 0.00
10 May 2024 0.018709 -0.000583 -3.02% 0.019306 0.019427 0.018475 0.00
09 May 2024 0.019292 0.000553 2.95% 0.018792 0.019383 0.018664 0.00
08 May 2024 0.01874 -0.000424 -2.21% 0.019155 0.019342 0.018699 0.00
07 May 2024 0.019164 -0.000204 -1.05% 0.019383 0.019734 0.019127 0.00
06 May 2024 0.019368 -0.000264 -1.34% 0.022005 0.022243 0.019259 156,655.00
05 May 2024 0.019632 0.000046 0.23% 0.019624 0.01978 0.019308 0.00
04 May 2024 0.019586 0.000277 1.43% 0.019301 0.019741 0.019218 0.00
03 May 2024 0.019309 0.001112 6.11% 0.018193 0.019435 0.018098 0.00
02 May 2024 0.018197 0.000208 1.16% 0.017986 0.018334 0.01756 0.00
01 May 2024 0.017989 -0.00085 -4.51% 0.018759 0.018795 0.017523 0.00
30 Abr 2024 0.018839 -0.000812 -4.13% 0.019643 0.019908 0.018323 0.00
29 Abr 2024 0.019651 0.000227 1.17% 0.022005 0.022243 0.007775 156,655.00
28 Abr 2024 0.019424 -0.00016 -0.82% 0.019608 0.019843 0.019379 0.00
27 Abr 2024 0.019584 -0.000112 -0.57% 0.019681 0.019702 0.019314 0.00
26 Abr 2024 0.019696 -0.00015 -0.76% 0.019852 0.019963 0.019567 0.00
25 Abr 2024 0.019846 0.00000400 0.02% 0.019832 0.020076 0.019391 0.00
24 Abr 2024 0.019841 -0.00063 -3.08% 0.020527 0.020683 0.019621 0.00
23 Abr 2024 0.020472 -0.000246 -1.19% 0.020691 0.020801 0.020364 0.00
22 Abr 2024 0.020717 0.000556 2.76% 0.022005 0.022243 0.007775 156,655.00
21 Abr 2024 0.020161 0.000022 0.11% 0.02009 0.020395 0.019934 0.00
20 Abr 2024 0.020139 0.000282 1.42% 0.019741 0.020289 0.019582 0.00
19 Abr 2024 0.019857 0.000157 0.80% 0.019644 0.020286 0.018656 0.00
18 Abr 2024 0.0197 0.000708 3.73% 0.019012 0.019828 0.018808 0.00
17 Abr 2024 0.018992 -0.000809 -4.09% 0.019839 0.02004 0.018534 0.00
16 Abr 2024 0.019801 0.000099 0.50% 0.01972 0.019969 0.01918 0.00
15 Abr 2024 0.019702 -0.00067 -3.29% 0.022005 0.022243 0.019468 156,655.00
14 Abr 2024 0.020372 0.000023 0.11% 0.020068 0.020792 0.019458 0.00
13 Abr 2024 0.020349 -0.000535 -2.56% 0.020908 0.021226 0.019343 0.00
12 Abr 2024 0.020884 -0.000671 -3.11% 0.021575 0.021956 0.020441 0.00
11 Abr 2024 0.021554 -0.000115 -0.53% 0.021628 0.021877 0.02142 0.00
10 Abr 2024 0.021669 0.000621 2.95% 0.02103 0.021832 0.02064 0.00
09 Abr 2024 0.021048 -0.000697 -3.21% 0.021751 0.021778 0.020784 0.00
08 Abr 2024 0.021745 0.000589 2.78% 0.022005 0.022243 0.021222 156,655.00
07 Abr 2024 0.021156 0.000134 0.64% 0.020986 0.021403 0.020986 0.00
06 Abr 2024 0.021022 0.000306 1.48% 0.020642 0.021204 0.020558 0.00
05 Abr 2024 0.020716 -0.000136 -0.65% 0.020874 0.02093 0.020181 0.00
04 Abr 2024 0.020852 0.000687 3.41% 0.02009 0.021044 0.019846 0.00
03 Abr 2024 0.020165 0.000078 0.39% 0.020108 0.020436 0.019823 0.00
02 Abr 2024 0.020087 -0.001368 -6.38% 0.021415 0.021415 0.019832 0.00
01 Abr 2024 0.021455 -0.000347 -1.59% 0.022005 0.022243 0.020989 156,655.00
31 Mar 2024 0.021802 0.000479 2.25% 0.021323 0.021825 0.021323 0.00
30 Mar 2024 0.021323 -0.000063 -0.29% 0.021433 0.021504 0.021316 0.00
29 Mar 2024 0.021386 -0.000232 -1.07% 0.021647 0.021698 0.021161 0.00
28 Mar 2024 0.021619 0.000531 2.52% 0.02119 0.021836 0.021043 0.00
27 Mar 2024 0.021088 -0.000229 -1.07% 0.021291 0.021802 0.020872 0.00
26 Mar 2024 0.021316 0.000091 0.43% 0.021227 0.021691 0.021161 0.00
25 Mar 2024 0.021225 0.000685 3.34% 0.022005 0.022243 0.020367 156,655.00
24 Mar 2024 0.02054 0.000891 4.53% 0.019602 0.020596 0.019526 0.00
23 Mar 2024 0.019649 0.00024 1.24% 0.019471 0.020155 0.01927 0.00
22 Mar 2024 0.019409 -0.000488 -2.45% 0.01998 0.020285 0.019081 0.00
21 Mar 2024 0.019897 -0.0006 -2.93% 0.020467 0.020608 0.019718 0.00
20 Mar 2024 0.020497 0.001623 8.60% 0.018841 0.020587 0.018458 0.00
19 Mar 2024 0.018874 -0.001684 -8.19% 0.020568 0.020686 0.018687 0.00
18 Mar 2024 0.020558 -0.000171 -0.82% 0.022005 0.022243 0.007775 156,655.00
17 Mar 2024 0.020729 0.000872 4.39% 0.01978 0.020901 0.019552 0.00
16 Mar 2024 0.019857 -0.001274 -6.03% 0.021112 0.021235 0.019709 0.00
15 Mar 2024 0.021131 -0.000603 -2.77% 0.022005 0.022243 0.01993 156,655.00
14 Mar 2024 0.021734 -0.000292 -1.33% 0.022005 0.022243 0.020861 0.00
13 Mar 2024 0.022026 0.000436 2.02% 0.021631 0.022239 0.021551 0.00
12 Mar 2024 0.02159 -0.000022 -0.10% 0.0216 0.021945 0.020998 0.00
11 Mar 2024 0.021612 0.000784 3.76% 0.018843 0.021904 0.018583 156,655.00
10 Mar 2024 0.020828 0.000178 0.86% 0.02065 0.021102 0.020625 0.00
09 Mar 2024 0.02065 0.000066 0.32% 0.020624 0.020712 0.020514 0.00
08 Mar 2024 0.020584 0.000389 1.92% 0.020187 0.021006 0.020016 0.00
07 Mar 2024 0.020196 0.00017 0.85% 0.020009 0.020571 0.019905 0.00
06 Mar 2024 0.020026 0.000426 2.17% 0.01938 0.020587 0.019134 0.00
05 Mar 2024 0.0196 -0.000987 -4.79% 0.020706 0.020896 0.016416 0.00
04 Mar 2024 0.020587 0.001414 7.38% 0.018843 0.020741 0.018583 156,655.00
03 Mar 2024 0.019173 0.000286 1.51% 0.018843 0.019237 0.018687 0.00
02 Mar 2024 0.018887 -0.000141 -0.74% 0.01898 0.019003 0.018759 0.00

Su Consulta Reciente

COIN
RTMEUR
Raptoreum
NYSE
O-F.CL
NASDAQ
LEGAU
Lead Edge Growth Opportu...
COIN
QIGBP
BENQI
EU
ACAQA
Crdit Agricole 2500% unt...
USOTC
GPLB
Green Planet Bioengineer... (PK)
USOTC
JAPAY
Japan Tobacco (PK)
COIN
LIQQQQQETH
Liquid
KUCN
FRAUSDT
Findora
NYSE
CNP-CL
TG
TESS
Templeton BRIC
NASDAQ
OPI
Office Properties Income
UPBT
PSGBTC
Paris Saint-Germain
EU
ACARO
Credit Agricole SA Casa3...
TSXV
TORC
Tinone Resources
COIN
BCUGUST
Blockchain Cuties Universe Gover
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados