Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEEUR | Cripto | 1,407,278,625 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.190 | -4.42% | 4.11 | 4.29 | 4.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.11 | 4.11 | 4.11 | 4.30 | 0.8244 - 10.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 18:58:26 | 2.33 | 4.30 | EUR |
Resumen Histórico RUNEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.54 | 3.90 | 35,540.02 | -0.050 | -1.20% |
| 1 Month | 3.87 | 4.54 | 2.87 | 38,261.31 | 0.240 | 6.20% |
| 3 Months | 4.53 | 6.74 | 2.87 | 61,331.28 | -0.420 | -9.27% |
| 6 Months | 3.61 | 10.20 | 2.87 | 114,974.81 | 0.500 | 13.85% |
| 1 Year | 0.8589 | 10.20 | 0.8244 | 174,240.89 | 3.25 | 378.52% |
| 3 Years | 2.99 | 14.91 | 0.723 | 132,562.11 | 1.12 | 37.46% |
| 5 Years | 0.363586 | 17.34 | 0.278171 | 544,941.14 | 3.75 | 1,030.41% |
RUNEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.32 | 0.210 | 5.11% | 4.11 | 4.47 | 3.76 | 69,541.00 |
| 25 Jul 2024 | 4.11 | -0.050 | -1.20% | 4.18 | 4.18 | 3.90 | 83,568.00 |
| 24 Jul 2024 | 4.16 | -0.140 | -3.26% | 4.47 | 4.47 | 4.16 | 66,864.00 |
| 23 Jul 2024 | 4.30 | -0.120 | -2.71% | 4.47 | 4.47 | 4.27 | 113.00 |
| 22 Jul 2024 | 4.42 | -0.050 | -1.12% | 4.46 | 4.50 | 4.31 | 18,303.00 |
| 21 Jul 2024 | 4.47 | 0.010 | 0.22% | 4.47 | 4.50 | 4.23 | 34,054.00 |
| 20 Jul 2024 | 4.46 | 0.340 | 8.25% | 4.16 | 4.54 | 4.16 | 45,017.00 |
| 19 Jul 2024 | 4.12 | -0.040 | -0.96% | 4.16 | 4.16 | 4.03 | 857.00 |
| 18 Jul 2024 | 4.16 | 0.240 | 6.12% | 3.82 | 4.26 | 3.82 | 100,939.00 |
| 17 Jul 2024 | 3.92 | 0.110 | 2.89% | 3.82 | 3.93 | 3.77 | 15,764.00 |
| 16 Jul 2024 | 3.81 | -0.010 | -0.26% | 3.82 | 3.84 | 3.80 | 21.00 |
| 15 Jul 2024 | 3.82 | 0.300 | 8.52% | 3.51 | 3.82 | 3.51 | 62,887.00 |
| 14 Jul 2024 | 3.52 | 0.180 | 5.39% | 3.21 | 3.53 | 3.21 | 16,045.00 |
| 13 Jul 2024 | 3.34 | 0.060 | 1.83% | 3.21 | 3.35 | 3.21 | 4,976.00 |
| 12 Jul 2024 | 3.28 | 0.070 | 2.18% | 3.21 | 3.76 | 3.16 | 4,802.00 |
| 11 Jul 2024 | 3.21 | -0.130 | -3.89% | 3.34 | 3.76 | 3.20 | 25,418.00 |
| 10 Jul 2024 | 3.34 | 0.080 | 2.45% | 3.29 | 3.76 | 3.23 | 44,189.00 |
| 09 Jul 2024 | 3.26 | -0.060 | -1.81% | 3.08 | 3.33 | 3.08 | 16,339.00 |
| 08 Jul 2024 | 3.32 | 0.240 | 7.79% | 3.06 | 3.34 | 2.93 | 13,173.00 |
| 07 Jul 2024 | 3.08 | -0.180 | -5.52% | 3.26 | 3.76 | 3.08 | 80,637.00 |
| 06 Jul 2024 | 3.26 | 0.290 | 9.76% | 3.25 | 3.28 | 3.06 | 87,399.00 |
| 05 Jul 2024 | 2.97 | -0.280 | -8.62% | 3.22 | 3.23 | 2.87 | 82,810.00 |
| 04 Jul 2024 | 3.25 | -0.410 | -11.20% | 3.87 | 3.87 | 3.23 | 79,810.00 |
| 03 Jul 2024 | 3.66 | -0.210 | -5.43% | 3.76 | 4.01 | 3.62 | 37,415.00 |
| 02 Jul 2024 | 3.87 | 0.040 | 1.04% | 3.87 | 3.87 | 3.87 | 0.00 |
| 01 Jul 2024 | 3.83 | -0.050 | -1.29% | 3.87 | 3.95 | 3.76 | 14,359.00 |
| 30 Jun 2024 | 3.88 | 0.190 | 5.15% | 3.69 | 3.88 | 3.63 | 49,800.00 |
| 29 Jun 2024 | 3.69 | 0.010 | 0.27% | 3.87 | 3.87 | 3.67 | 14,785.00 |
| 28 Jun 2024 | 3.68 | -0.190 | -4.91% | 3.87 | 3.91 | 3.65 | 32,694.00 |
| 27 Jun 2024 | 3.87 | 0.080 | 2.11% | 3.79 | 3.90 | 3.70 | 26,542.00 |
