RUNEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.32 | 0.210 | 5.11% | 4.11 | 4.47 | 3.76 | 69,541.00 |
25 Jul 2024 | 4.11 | -0.050 | -1.20% | 4.18 | 4.18 | 3.90 | 83,568.00 |
24 Jul 2024 | 4.16 | -0.140 | -3.26% | 4.47 | 4.47 | 4.16 | 66,864.00 |
23 Jul 2024 | 4.30 | -0.120 | -2.71% | 4.47 | 4.47 | 4.27 | 113.00 |
22 Jul 2024 | 4.42 | -0.050 | -1.12% | 4.46 | 4.50 | 4.31 | 18,303.00 |
21 Jul 2024 | 4.47 | 0.010 | 0.22% | 4.47 | 4.50 | 4.23 | 34,054.00 |
20 Jul 2024 | 4.46 | 0.340 | 8.25% | 4.16 | 4.54 | 4.16 | 45,017.00 |
19 Jul 2024 | 4.12 | -0.040 | -0.96% | 4.16 | 4.16 | 4.03 | 857.00 |
18 Jul 2024 | 4.16 | 0.240 | 6.12% | 3.82 | 4.26 | 3.82 | 100,939.00 |
17 Jul 2024 | 3.92 | 0.110 | 2.89% | 3.82 | 3.93 | 3.77 | 15,764.00 |
16 Jul 2024 | 3.81 | -0.010 | -0.26% | 3.82 | 3.84 | 3.80 | 21.00 |
15 Jul 2024 | 3.82 | 0.300 | 8.52% | 3.51 | 3.82 | 3.51 | 62,887.00 |
14 Jul 2024 | 3.52 | 0.180 | 5.39% | 3.21 | 3.53 | 3.21 | 16,045.00 |
13 Jul 2024 | 3.34 | 0.060 | 1.83% | 3.21 | 3.35 | 3.21 | 4,976.00 |
12 Jul 2024 | 3.28 | 0.070 | 2.18% | 3.21 | 3.76 | 3.16 | 4,802.00 |
11 Jul 2024 | 3.21 | -0.130 | -3.89% | 3.34 | 3.76 | 3.20 | 25,418.00 |
10 Jul 2024 | 3.34 | 0.080 | 2.45% | 3.29 | 3.76 | 3.23 | 44,189.00 |
09 Jul 2024 | 3.26 | -0.060 | -1.81% | 3.08 | 3.33 | 3.08 | 16,339.00 |
08 Jul 2024 | 3.32 | 0.240 | 7.79% | 3.06 | 3.34 | 2.93 | 13,173.00 |
07 Jul 2024 | 3.08 | -0.180 | -5.52% | 3.26 | 3.76 | 3.08 | 80,637.00 |
06 Jul 2024 | 3.26 | 0.290 | 9.76% | 3.25 | 3.28 | 3.06 | 87,399.00 |
05 Jul 2024 | 2.97 | -0.280 | -8.62% | 3.22 | 3.23 | 2.87 | 82,810.00 |
04 Jul 2024 | 3.25 | -0.410 | -11.20% | 3.87 | 3.87 | 3.23 | 79,810.00 |
03 Jul 2024 | 3.66 | -0.210 | -5.43% | 3.76 | 4.01 | 3.62 | 37,415.00 |
02 Jul 2024 | 3.87 | 0.040 | 1.04% | 3.87 | 3.87 | 3.87 | 0.00 |
01 Jul 2024 | 3.83 | -0.050 | -1.29% | 3.87 | 3.95 | 3.76 | 14,359.00 |
30 Jun 2024 | 3.88 | 0.190 | 5.15% | 3.69 | 3.88 | 3.63 | 49,800.00 |
29 Jun 2024 | 3.69 | 0.010 | 0.27% | 3.87 | 3.87 | 3.67 | 14,785.00 |
28 Jun 2024 | 3.68 | -0.190 | -4.91% | 3.87 | 3.91 | 3.65 | 32,694.00 |
27 Jun 2024 | 3.87 | 0.080 | 2.11% | 3.79 | 3.90 | 3.70 | 26,542.00 |
26 Jun 2024 | 3.79 | -0.060 | -1.56% | 3.87 | 3.97 | 3.78 | 30,176.00 |
25 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.84 | 3.91 | 3.76 | 39,054.00 |
24 Jun 2024 | 3.85 | 0.010 | 0.26% | 3.84 | 3.87 | 3.61 | 84,549.00 |
23 Jun 2024 | 3.84 | -0.080 | -2.04% | 3.92 | 4.02 | 3.81 | 29,592.00 |
22 Jun 2024 | 3.92 | -0.060 | -1.51% | 3.96 | 3.98 | 3.87 | 35,783.00 |
21 Jun 2024 | 3.98 | -0.020 | -0.50% | 3.79 | 3.98 | 3.79 | 724.00 |
20 Jun 2024 | 4.00 | 0.160 | 4.17% | 3.77 | 4.16 | 3.77 | 84,897.00 |
19 Jun 2024 | 3.84 | 0.070 | 1.86% | 3.77 | 3.92 | 3.72 | 55,160.00 |
18 Jun 2024 | 3.77 | -0.370 | -8.94% | 4.04 | 4.04 | 3.57 | 175,768.00 |
17 Jun 2024 | 4.14 | -0.250 | -5.69% | 4.40 | 4.42 | 4.14 | 12,787.00 |
16 Jun 2024 | 4.39 | 0.030 | 0.69% | 4.36 | 4.40 | 3.76 | 23,932.00 |
15 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.46 | 3.76 | 38,001.00 |
14 Jun 2024 | 4.36 | 0.600 | 15.96% | 4.71 | 4.71 | 4.21 | 68,397.00 |
13 Jun 2024 | 3.76 | -0.950 | -20.17% | 4.71 | 4.71 | 3.76 | 51,424.00 |
12 Jun 2024 | 4.71 | 0.160 | 3.52% | 4.55 | 4.99 | 3.76 | 97,187.00 |
11 Jun 2024 | 4.55 | -0.280 | -5.80% | 4.83 | 4.85 | 4.47 | 127,295.00 |
10 Jun 2024 | 4.83 | -0.130 | -2.62% | 4.94 | 4.97 | 4.80 | 14,661.00 |
09 Jun 2024 | 4.96 | -0.010 | -0.20% | 4.99 | 5.00 | 4.88 | 39,129.00 |
08 Jun 2024 | 4.97 | -0.190 | -3.68% | 5.16 | 5.24 | 4.94 | 59,849.00 |
07 Jun 2024 | 5.16 | -0.370 | -6.69% | 5.53 | 5.81 | 4.65 | 200,283.00 |
06 Jun 2024 | 5.53 | -0.210 | -3.66% | 5.50 | 5.75 | 5.47 | 59,918.00 |
05 Jun 2024 | 5.74 | 0.050 | 0.88% | 5.50 | 5.83 | 5.47 | 112,992.00 |
04 Jun 2024 | 5.69 | 0.190 | 3.45% | 5.50 | 5.75 | 5.47 | 79,848.00 |
03 Jun 2024 | 5.50 | 0.040 | 0.73% | 5.46 | 5.60 | 5.41 | 66,803.00 |
02 Jun 2024 | 5.46 | -0.090 | -1.62% | 5.54 | 5.69 | 3.76 | 58,531.00 |
01 Jun 2024 | 5.55 | -0.070 | -1.25% | 5.62 | 5.62 | 5.52 | 50,660.00 |
31 May 2024 | 5.62 | -0.300 | -5.07% | 5.90 | 5.91 | 5.55 | 99,346.00 |
30 May 2024 | 5.92 | -0.180 | -2.95% | 6.12 | 6.20 | 5.85 | 41,309.00 |
29 May 2024 | 6.10 | -0.020 | -0.33% | 6.35 | 6.35 | 6.04 | 45,196.00 |
28 May 2024 | 6.12 | -0.280 | -4.38% | 6.35 | 6.35 | 6.00 | 14,429.00 |
27 May 2024 | 6.40 | 0.240 | 3.90% | 6.24 | 6.52 | 6.23 | 94,594.00 |
26 May 2024 | 6.16 | 0.040 | 0.65% | 6.13 | 6.23 | 6.08 | 37,314.00 |
25 May 2024 | 6.12 | 0.110 | 1.83% | 6.01 | 6.28 | 6.01 | 59,894.00 |
24 May 2024 | 6.01 | 0.230 | 3.98% | 5.78 | 6.15 | 3.76 | 103,157.00 |
23 May 2024 | 5.78 | -0.470 | -7.52% | 6.26 | 6.26 | 5.50 | 121,393.00 |
22 May 2024 | 6.25 | -0.030 | -0.48% | 6.26 | 6.28 | 6.23 | 2,356.00 |
21 May 2024 | 6.28 | -0.430 | -6.41% | 6.68 | 6.74 | 6.09 | 111,269.00 |
20 May 2024 | 6.71 | 0.650 | 10.73% | 6.07 | 6.71 | 5.96 | 72,702.00 |
19 May 2024 | 6.06 | -0.260 | -4.11% | 5.92 | 6.27 | 5.92 | 24,663.00 |
18 May 2024 | 6.32 | 0.060 | 0.96% | 5.92 | 6.33 | 5.92 | 3,680.00 |
17 May 2024 | 6.26 | 0.330 | 5.56% | 5.92 | 6.52 | 3.76 | 202,654.00 |
16 May 2024 | 5.93 | 0.180 | 3.13% | 5.74 | 6.15 | 5.74 | 157,688.00 |
15 May 2024 | 5.75 | 0.630 | 12.30% | 5.12 | 5.80 | 3.76 | 139,677.00 |
14 May 2024 | 5.12 | -0.490 | -8.73% | 5.35 | 5.39 | 5.02 | 88,464.00 |
13 May 2024 | 5.61 | 0.080 | 1.45% | 5.67 | 5.74 | 5.60 | 2,175.00 |
12 May 2024 | 5.53 | -0.040 | -0.72% | 5.84 | 5.84 | 5.45 | 3,779.00 |
11 May 2024 | 5.57 | -0.350 | -5.91% | 5.84 | 5.84 | 5.51 | 1,494.00 |
10 May 2024 | 5.92 | 0.140 | 2.42% | 5.84 | 5.92 | 3.76 | 41,511.00 |
09 May 2024 | 5.78 | 0.380 | 7.04% | 5.00 | 5.90 | 5.00 | 194,474.00 |
08 May 2024 | 5.40 | 0.300 | 5.88% | 5.00 | 5.51 | 4.97 | 333,547.00 |
07 May 2024 | 5.10 | 0.100 | 2.00% | 5.00 | 5.12 | 4.93 | 33,377.00 |
06 May 2024 | 5.00 | 0.140 | 2.88% | 4.86 | 5.21 | 4.83 | 136,620.00 |
05 May 2024 | 4.86 | -0.100 | -2.02% | 4.92 | 4.96 | 4.80 | 51,117.00 |
04 May 2024 | 4.96 | 0.010 | 0.20% | 4.95 | 5.02 | 4.95 | 857.00 |
03 May 2024 | 4.95 | 0.410 | 9.03% | 4.53 | 4.99 | 4.53 | 114,736.00 |
02 May 2024 | 4.54 | 0.010 | 0.22% | 4.53 | 4.56 | 4.38 | 18,892.00 |
01 May 2024 | 4.53 | -0.020 | -0.44% | 4.53 | 4.56 | 4.50 | 3,456.00 |
30 Abr 2024 | 4.55 | -0.080 | -1.73% | 4.74 | 4.83 | 4.32 | 85,529.00 |
29 Abr 2024 | 4.63 | -0.110 | -2.32% | 5.33 | 5.33 | 4.60 | 14,788.00 |
28 Abr 2024 | 4.74 | 0.010 | 0.21% | 4.98 | 4.98 | 4.74 | 27,743.00 |
27 Abr 2024 | 4.73 | -0.250 | -5.02% | 4.98 | 4.98 | 3.76 | 57,545.00 |