SACOIEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.043694 | 0.000454 | 1.05% | 0.043222 | 0.044188 | 0.04305 | 0.00 |
26 Jun 2024 | 0.043241 | -0.000587 | -1.34% | 0.04588 | 0.047063 | 0.043175 | 3,659.00 |
25 Jun 2024 | 0.043828 | 0.001074 | 2.51% | 0.04269 | 0.044144 | 0.04269 | 0.00 |
24 Jun 2024 | 0.042753 | -0.002258 | -5.02% | 0.044886 | 0.045 | 0.041686 | 0.00 |
23 Jun 2024 | 0.045012 | -0.00058 | -1.27% | 0.045614 | 0.045862 | 0.044996 | 0.00 |
22 Jun 2024 | 0.045592 | 0.000024 | 0.05% | 0.045602 | 0.045851 | 0.045446 | 0.00 |
21 Jun 2024 | 0.045568 | -0.000515 | -1.12% | 0.046071 | 0.046132 | 0.045101 | 0.00 |
20 Jun 2024 | 0.046082 | 0.0002 | 0.44% | 0.04588 | 0.047063 | 0.045798 | 0.00 |
19 Jun 2024 | 0.045882 | -0.000184 | -0.40% | 0.046117 | 0.046517 | 0.045799 | 0.00 |
18 Jun 2024 | 0.046066 | -0.000975 | -2.07% | 0.047075 | 0.047075 | 0.045345 | 0.00 |
17 Jun 2024 | 0.047041 | -0.000286 | -0.60% | 0.047948 | 0.048627 | 0.04622 | 3,659.00 |
16 Jun 2024 | 0.047327 | 0.000282 | 0.60% | 0.047041 | 0.047508 | 0.04689 | 0.00 |
15 Jun 2024 | 0.047045 | 0.000093 | 0.20% | 0.046923 | 0.047189 | 0.046839 | 0.00 |
14 Jun 2024 | 0.046952 | -0.000361 | -0.76% | 0.04732 | 0.047986 | 0.046236 | 0.00 |
13 Jun 2024 | 0.047313 | -0.000667 | -1.39% | 0.048007 | 0.048053 | 0.046886 | 0.00 |
12 Jun 2024 | 0.04798 | 0.000262 | 0.55% | 0.04771 | 0.049047 | 0.047352 | 0.00 |
11 Jun 2024 | 0.047718 | -0.00131 | -2.67% | 0.049054 | 0.049086 | 0.046898 | 0.00 |
10 Jun 2024 | 0.049028 | -0.000117 | -0.24% | 0.047948 | 0.049627 | 0.047842 | 3,659.00 |
09 Jun 2024 | 0.049145 | 0.000299 | 0.61% | 0.048834 | 0.049264 | 0.048732 | 0.00 |
08 Jun 2024 | 0.048846 | 0.00000046 | 0.00% | 0.048799 | 0.049024 | 0.048769 | 0.00 |
07 Jun 2024 | 0.048846 | -0.00054 | -1.09% | 0.049378 | 0.050261 | 0.048422 | 0.00 |
06 Jun 2024 | 0.049386 | -0.000271 | -0.55% | 0.049675 | 0.049963 | 0.04899 | 0.00 |
05 Jun 2024 | 0.049657 | 0.000385 | 0.78% | 0.047948 | 0.05016 | 0.017906 | 3,659.00 |
04 Jun 2024 | 0.049272 | 0.001325 | 2.76% | 0.047948 | 0.04952 | 0.047842 | 0.00 |
03 Jun 2024 | 0.047947 | 0.000456 | 0.96% | 0.047433 | 0.049095 | 0.047336 | 0.00 |
02 Jun 2024 | 0.047491 | 0.000055 | 0.12% | 0.047457 | 0.047897 | 0.047189 | 0.00 |
01 Jun 2024 | 0.047436 | 0.000149 | 0.32% | 0.047369 | 0.047539 | 0.047239 | 0.00 |
31 May 2024 | 0.047286 | -0.000662 | -1.38% | 0.047942 | 0.048225 | 0.046744 | 0.00 |
30 May 2024 | 0.047949 | 0.000405 | 0.85% | 0.04758 | 0.048705 | 0.047181 | 0.00 |
29 May 2024 | 0.047543 | -0.000338 | -0.71% | 0.047839 | 0.048244 | 0.047177 | 0.00 |
28 May 2024 | 0.047881 | -0.000656 | -1.35% | 0.048522 | 0.048563 | 0.047144 | 0.00 |
27 May 2024 | 0.048537 | 0.000524 | 1.09% | 0.044115 | 0.049361 | 0.02144 | 3,659.00 |
26 May 2024 | 0.048014 | -0.000512 | -1.06% | 0.048556 | 0.048698 | 0.047841 | 0.00 |
25 May 2024 | 0.048525 | 0.000449 | 0.93% | 0.048048 | 0.048786 | 0.048048 | 0.00 |
24 May 2024 | 0.048077 | 0.000434 | 0.91% | 0.047607 | 0.048486 | 0.046829 | 0.00 |
23 May 2024 | 0.047643 | -0.000839 | -1.73% | 0.048616 | 0.049034 | 0.046801 | 0.00 |
22 May 2024 | 0.048482 | -0.000467 | -0.95% | 0.048917 | 0.049448 | 0.04843 | 0.00 |
21 May 2024 | 0.048949 | -0.000808 | -1.62% | 0.049733 | 0.0501 | 0.048001 | 0.00 |
20 May 2024 | 0.049757 | 0.003486 | 7.53% | 0.044115 | 0.049818 | 0.02144 | 3,659.00 |
19 May 2024 | 0.046272 | -0.000587 | -1.25% | 0.046789 | 0.047289 | 0.046111 | 0.00 |
18 May 2024 | 0.046859 | 0.000043 | 0.09% | 0.046836 | 0.047129 | 0.046641 | 0.00 |
17 May 2024 | 0.046816 | 0.001165 | 2.55% | 0.045668 | 0.047102 | 0.045604 | 0.00 |
16 May 2024 | 0.045651 | -0.000587 | -1.27% | 0.046289 | 0.046499 | 0.044842 | 0.00 |
15 May 2024 | 0.046238 | 0.002953 | 6.82% | 0.043302 | 0.046317 | 0.043125 | 0.00 |
14 May 2024 | 0.043285 | -0.000998 | -2.25% | 0.044282 | 0.044436 | 0.042941 | 0.00 |
13 May 2024 | 0.044282 | 0.000868 | 2.00% | 0.044115 | 0.044613 | 0.017906 | 3,659.00 |
12 May 2024 | 0.043414 | 0.000487 | 1.13% | 0.042963 | 0.043608 | 0.042853 | 0.00 |
11 May 2024 | 0.042928 | -0.00016 | -0.37% | 0.042981 | 0.043385 | 0.042769 | 0.00 |
10 May 2024 | 0.043087 | -0.001344 | -3.02% | 0.044462 | 0.04474 | 0.042548 | 0.00 |
09 May 2024 | 0.044431 | 0.001273 | 2.95% | 0.043279 | 0.044639 | 0.042985 | 0.00 |
08 May 2024 | 0.043158 | -0.000977 | -2.21% | 0.044115 | 0.044546 | 0.043064 | 0.00 |
07 May 2024 | 0.044135 | -0.000469 | -1.05% | 0.044639 | 0.045449 | 0.04405 | 0.00 |
06 May 2024 | 0.044604 | -0.000608 | -1.34% | 0.04524 | 0.046719 | 0.042964 | 3,659.00 |
05 May 2024 | 0.045212 | 0.000105 | 0.23% | 0.045194 | 0.045555 | 0.044467 | 0.00 |
04 May 2024 | 0.045107 | 0.000638 | 1.43% | 0.04445 | 0.045464 | 0.044259 | 0.00 |
03 May 2024 | 0.044469 | 0.00256 | 6.11% | 0.041899 | 0.044759 | 0.041679 | 0.00 |
02 May 2024 | 0.041909 | 0.000479 | 1.16% | 0.041422 | 0.042224 | 0.040441 | 0.00 |
01 May 2024 | 0.04143 | -0.001957 | -4.51% | 0.043203 | 0.043287 | 0.040357 | 0.00 |
30 Abr 2024 | 0.043387 | -0.001869 | -4.13% | 0.045238 | 0.045849 | 0.042199 | 0.00 |
29 Abr 2024 | 0.045256 | 0.000522 | 1.17% | 0.04524 | 0.046719 | 0.02144 | 3,659.00 |
28 Abr 2024 | 0.044734 | -0.000369 | -0.82% | 0.045158 | 0.045699 | 0.04463 | 0.00 |
27 Abr 2024 | 0.045103 | -0.000257 | -0.57% | 0.045325 | 0.045374 | 0.044481 | 0.00 |
26 Abr 2024 | 0.045361 | -0.000344 | -0.75% | 0.045719 | 0.045975 | 0.045064 | 0.00 |
25 Abr 2024 | 0.045705 | 0.00001 | 0.02% | 0.045675 | 0.046236 | 0.044657 | 0.00 |
24 Abr 2024 | 0.045695 | -0.001452 | -3.08% | 0.047274 | 0.047632 | 0.045187 | 0.00 |
23 Abr 2024 | 0.047147 | -0.000566 | -1.19% | 0.047653 | 0.047905 | 0.046899 | 0.00 |
22 Abr 2024 | 0.047713 | 0.001281 | 2.76% | 0.04524 | 0.047957 | 0.017906 | 3,659.00 |
21 Abr 2024 | 0.046432 | 0.000051 | 0.11% | 0.046267 | 0.04697 | 0.045908 | 0.00 |
20 Abr 2024 | 0.04638 | 0.00065 | 1.42% | 0.045464 | 0.046726 | 0.045098 | 0.00 |
19 Abr 2024 | 0.04573 | 0.000362 | 0.80% | 0.04524 | 0.046719 | 0.042964 | 0.00 |
18 Abr 2024 | 0.045369 | 0.00163 | 3.73% | 0.043784 | 0.045664 | 0.043316 | 0.00 |
17 Abr 2024 | 0.043739 | -0.001864 | -4.09% | 0.04569 | 0.046152 | 0.042685 | 0.00 |
16 Abr 2024 | 0.045603 | 0.000229 | 0.50% | 0.045416 | 0.045988 | 0.044173 | 0.00 |
15 Abr 2024 | 0.045375 | -0.001542 | -3.29% | 0.048073 | 0.048203 | 0.044836 | 3,659.00 |
14 Abr 2024 | 0.046917 | 0.000053 | 0.11% | 0.046216 | 0.047885 | 0.044813 | 0.00 |
13 Abr 2024 | 0.046863 | -0.001233 | -2.56% | 0.048151 | 0.048884 | 0.044547 | 0.00 |
12 Abr 2024 | 0.048096 | -0.001544 | -3.11% | 0.049687 | 0.050566 | 0.047077 | 0.00 |
11 Abr 2024 | 0.049641 | -0.000264 | -0.53% | 0.04981 | 0.050384 | 0.049331 | 0.00 |
10 Abr 2024 | 0.049904 | 0.00143 | 2.95% | 0.048432 | 0.050279 | 0.047533 | 0.00 |
09 Abr 2024 | 0.048474 | -0.001605 | -3.20% | 0.050094 | 0.050155 | 0.047866 | 0.00 |
08 Abr 2024 | 0.05008 | 0.001356 | 2.78% | 0.048073 | 0.050959 | 0.046477 | 3,659.00 |
07 Abr 2024 | 0.048723 | 0.000309 | 0.64% | 0.048332 | 0.049292 | 0.048332 | 0.00 |
06 Abr 2024 | 0.048414 | 0.000705 | 1.48% | 0.04754 | 0.048834 | 0.047346 | 0.00 |
05 Abr 2024 | 0.047709 | -0.000313 | -0.65% | 0.048073 | 0.048203 | 0.046477 | 0.00 |
04 Abr 2024 | 0.048022 | 0.001581 | 3.41% | 0.046269 | 0.048466 | 0.045706 | 0.00 |
03 Abr 2024 | 0.046441 | 0.000179 | 0.39% | 0.046309 | 0.047066 | 0.045652 | 0.00 |
02 Abr 2024 | 0.046262 | -0.00315 | -6.37% | 0.04932 | 0.04932 | 0.045673 | 0.00 |
01 Abr 2024 | 0.049412 | -0.0008 | -1.59% | 0.050679 | 0.051226 | 0.048339 | 3,659.00 |
31 Mar 2024 | 0.050211 | 0.001104 | 2.25% | 0.049108 | 0.050263 | 0.049108 | 0.00 |
30 Mar 2024 | 0.049107 | -0.000146 | -0.30% | 0.049361 | 0.049525 | 0.049091 | 0.00 |