Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SANUSCOIN | SACOIEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000159 | 0.35% | 0.045757 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045614 | 0.045856 | 0.045614 | 0.045598 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 07:32:28 | 1,427.00 | 0.026057 | EUR |
Resumen Histórico SACOIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SACOIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.045592 | 0.000024 | 0.05% | 0.045602 | 0.045851 | 0.045446 | 0.00 |
| 21 Jun 2024 | 0.045568 | -0.000515 | -1.12% | 0.046071 | 0.046132 | 0.045101 | 0.00 |
| 20 Jun 2024 | 0.046082 | 0.0002 | 0.44% | 0.04588 | 0.047063 | 0.045798 | 0.00 |
| 19 Jun 2024 | 0.045882 | -0.000184 | -0.40% | 0.046117 | 0.046517 | 0.045799 | 0.00 |
| 18 Jun 2024 | 0.046066 | -0.000975 | -2.07% | 0.047075 | 0.047075 | 0.045345 | 0.00 |
| 17 Jun 2024 | 0.047041 | -0.000286 | -0.60% | 0.047948 | 0.048627 | 0.04622 | 3,659.00 |
| 16 Jun 2024 | 0.047327 | 0.000282 | 0.60% | 0.047041 | 0.047508 | 0.04689 | 0.00 |
| 15 Jun 2024 | 0.047045 | 0.000093 | 0.20% | 0.046923 | 0.047189 | 0.046839 | 0.00 |
| 14 Jun 2024 | 0.046952 | -0.000361 | -0.76% | 0.04732 | 0.047986 | 0.046236 | 0.00 |
| 13 Jun 2024 | 0.047313 | -0.000667 | -1.39% | 0.048007 | 0.048053 | 0.046886 | 0.00 |
| 12 Jun 2024 | 0.04798 | 0.000262 | 0.55% | 0.04771 | 0.049047 | 0.047352 | 0.00 |
| 11 Jun 2024 | 0.047718 | -0.00131 | -2.67% | 0.049054 | 0.049086 | 0.046898 | 0.00 |
| 10 Jun 2024 | 0.049028 | -0.000117 | -0.24% | 0.047948 | 0.049627 | 0.047842 | 3,659.00 |
| 09 Jun 2024 | 0.049145 | 0.000299 | 0.61% | 0.048834 | 0.049264 | 0.048732 | 0.00 |
| 08 Jun 2024 | 0.048846 | 0.00000046 | 0.00% | 0.048799 | 0.049024 | 0.048769 | 0.00 |
| 07 Jun 2024 | 0.048846 | -0.00054 | -1.09% | 0.049378 | 0.050261 | 0.048422 | 0.00 |
| 06 Jun 2024 | 0.049386 | -0.000271 | -0.55% | 0.049675 | 0.049963 | 0.04899 | 0.00 |
| 05 Jun 2024 | 0.049657 | 0.000385 | 0.78% | 0.047948 | 0.05016 | 0.017906 | 3,659.00 |
| 04 Jun 2024 | 0.049272 | 0.001325 | 2.76% | 0.047948 | 0.04952 | 0.047842 | 0.00 |
| 03 Jun 2024 | 0.047947 | 0.000456 | 0.96% | 0.047433 | 0.049095 | 0.047336 | 0.00 |
| 02 Jun 2024 | 0.047491 | 0.000055 | 0.12% | 0.047457 | 0.047897 | 0.047189 | 0.00 |
| 01 Jun 2024 | 0.047436 | 0.000149 | 0.32% | 0.047369 | 0.047539 | 0.047239 | 0.00 |
| 31 May 2024 | 0.047286 | -0.000662 | -1.38% | 0.047942 | 0.048225 | 0.046744 | 0.00 |
| 30 May 2024 | 0.047949 | 0.000405 | 0.85% | 0.04758 | 0.048705 | 0.047181 | 0.00 |
| 29 May 2024 | 0.047543 | -0.000338 | -0.71% | 0.047839 | 0.048244 | 0.047177 | 0.00 |
| 28 May 2024 | 0.047881 | -0.000656 | -1.35% | 0.048522 | 0.048563 | 0.047144 | 0.00 |
| 27 May 2024 | 0.048537 | 0.000524 | 1.09% | 0.044115 | 0.049361 | 0.02144 | 3,659.00 |
| 26 May 2024 | 0.048014 | -0.000512 | -1.06% | 0.048556 | 0.048698 | 0.047841 | 0.00 |
| 25 May 2024 | 0.048525 | 0.000449 | 0.93% | 0.048048 | 0.048786 | 0.048048 | 0.00 |
| 24 May 2024 | 0.048077 | 0.000434 | 0.91% | 0.047607 | 0.048486 | 0.046829 | 0.00 |
| 23 May 2024 | 0.047643 | -0.000839 | -1.73% | 0.048616 | 0.049034 | 0.046801 | 0.00 |
