Sai Stablecoin v1.0SAI

US$ 1.00

0.00005

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1929

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.99972

Intercambio

KRKN

Preguntar

US$ 1.00

Última hora de transacción

09:04:08

Volumen (24 horas)

$ 171,128

Último tamaño de operación

50.01

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 1.00

Capacidad de mercado totalmente diluida

US$ 20,791,124

Fecha de Génesis

06/11/2019

Rango de días 0.99969-1.00

Rango de 52 semanas 0.9909-1.02

Suministro circulante 2,695,185 / 20,791,124

12.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.95339	Kraken	34416.9857232	/cdn/crypto/logos/exchanges/KRKN.png	€ 32,741.62	1734513359	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	72.6882161607	Recientemente
1	Kraken	12914.6220369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,912.99	1734513360	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	27.2755099996	Recientemente
0.99452	Bitfinex	17.17522163	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.08	1734512993	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	0.0362738396817	11 minutos hace
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734480126	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	9 horas hace
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	9 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.99985	0.00015	0.0150022503375	0.99869	1	96036.7430163	CX
4	0.99989	0.00011	0.0110012101331	0.99606	1	234357.924748	CX
12	0.99979	0.00021	0.0210044109263	0.99505	1.01	199397.986362	CX
26	0.99991	9.0E-5	0.00900081007291	0.99505	1.02	274972.0797	CX
52	0.99959	0.00041	0.0410168168949	0.9909	1.02	329188.16735	CX
156	1	0	0	0.85	1.05	1443797.42249	CX
260	1	0	0	0.85	1.5	1414047.27013	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.99995	0.00058	0.06	0.99937	1	0.99907	170099
1734393000	0.99937	-0.00062	-0.06	0.99999	1	0.9989	102980
1734306600	0.99999	0.00012	0.01	0.99987	1	0.99983	129101
1734220200	0.99987	-9.0E-5	-0.01	0.99986	1	0.99977	58509
1734133800	0.99996	0.0001	0.01	0.99988	1	0.99967	107577
1734047400	0.99986	-0.00013	-0.01	0.99999	1	0.99978	13419
1733961000	0.99999	0.00014	0.01	0.99985	1	0.99869	90569
1733874600	0.99985	-0.00013	-0.01	0.99998	1	0.99933	92854
1733788200	0.99998	8.0E-5	0.01	0.9999	1	0.99829	236659
1733701800	0.9999	5.0E-5	0.01	0.99998	1	0.99879	484632
1733615400	0.99985	-0.00015	-0.02	1	1	0.99936	15873
1733529000	1	6.0E-5	0.01	1	1	0.99971	140609
1733442600	0.99994	-6.0E-5	-0.01	1	1	0.99906	518790
1733356200	1	9.0E-5	0.01	1	1	0.99899	441057
1733269800	0.99991	-4.0E-5	-0.00	1	1	0.99913	486418
1733183400	0.99995	0.0001	0.01	0.99985	1	0.99935	174887
1733097000	0.99985	-2.0E-5	-0.00	0.99987	1	0.9996	210888
1733010600	0.99987	-0.00013	-0.01	1	1	0.99985	71057
1732924200	1	0.00036	0.04	0.99964	1	0.999	284104
1732837800	0.99964	-0.00036	-0.04	1	1	0.99923	158926
1732751400	1	0	0.00	1	1	0.99923	471867
1732665000	1	0.00015	0.02	0.99977	1	0.99944	175356
1732578600	0.99985	-0.00015	-0.02	1	1	0.99606	668722
1732492200	1	0	0.00	1	1	0.9991	192793
1732405800	1	0.0002	0.02	0.9998	1	0.99923	241600
1732319400	0.9998	-6.0E-5	-0.01	0.99986	1	0.99923	366815
1732233000	0.99986	-0.00014	-0.01	1	1	0.99934	169652
1732146600	1	0.00011	0.01	0.99989	1	0.9985	286194
1732060200	0.99989	2.0E-5	0.00	0.99987	1	0.99946	66626
1731973800	0.99987	5.0E-5	0.01	1	1	0.99943	262313
1731887400	0.99982	0.0005	0.05	0.99942	1	0.99933	133086
1731801000	0.99932	-0.00032	-0.03	0.99964	1	0.99932	79023
1731714600	0.99964	-0.00036	-0.04	1	1	0.99951	135294
1731628200	1	0.00012	0.01	0.99988	1	0.99937	256372
1731541800	0.99988	2.0E-5	0.00	0.99986	1.01	0.99906	376737
1731455400	0.99986	0.00024	0.02	0.99958	1.01	0.99744	714034
1731369000	0.99962	-0.00023	-0.02	0.99985	1	0.9991	584340
1731282600	0.99985	0.00039	0.04	1	1	0.99885	245858
1731196200	0.99946	-0.00054	-0.05	1	1	0.99924	64509
1731109800	1	0.00021	0.02	0.99979	1	0.99934	128295
1731023400	0.99979	-0.00021	-0.02	0.99946	1	0.99901	167241
1730937000	1	0.00015	0.02	0.99985	1	0.999	190941
1730850600	0.99985	-2.0E-5	-0.00	0.99987	1	0.99953	75851
1730764200	0.99987	2.0E-5	0.00	0.99973	1	0.99951	192214
1730677800	0.99985	-5.0E-5	-0.01	0.9999	1	0.99963	48594
1730591400	0.9999	0.00012	0.01	0.99978	1	0.99977	18744
1730505000	0.99978	-4.0E-5	-0.00	0.99982	1	0.99951	33934
1730418600	0.99982	8.0E-5	0.01	0.99976	1	0.99961	206044
1730332200	0.99974	-1.0E-5	-0.00	0.99975	1	0.99809	195322
1730245800	0.99975	-9.0E-5	-0.01	0.99984	1	0.99953	329671
1730159400	0.99984	-1.0E-5	-0.00	0.99998	1	0.99944	210659
1730073000	0.99985	-0.00014	-0.01	0.99999	1	0.99936	283737
1729986600	0.99999	4.0E-5	0.00	0.99995	1	0.99948	58405
1729900200	0.99995	5.0E-5	0.01	0.9999	1	0.99896	284252
1729813800	0.9999	0.00019	0.02	0.99971	1	0.99968	49234
1729727400	0.99971	-6.0E-5	-0.01	0.99977	1	0.99908	328133
1729641000	0.99977	6.0E-5	0.01	0.99977	1	0.99944	262897
1729554600	0.99971	-0.00028	-0.03	0.99998	1	0.9992	239685
1729468200	0.99999	0.00022	0.02	0.99977	1	0.99923	34582
1729381800	0.99977	-3.0E-5	-0.00	0.9998	1	0.99968	41101
1729295400	0.9998	-0.0002	-0.02	0.9998	1	0.99922	282457
1729209000	1	0.00023	0.02	0.99994	1	0.99918	142067
1729122600	0.99977	-0.00023	-0.02	1	1	0.99834	677568
1729036200	1	0.00028	0.03	0.99945	1	0.99935	577259
1728949800	0.99972	-6.0E-5	-0.01	0.99995	1	0.99778	309881
1728863400	0.99978	-1.0E-5	-0.00	0.99979	1	0.99946	41938
1728777000	0.99979	-9.0E-5	-0.01	0.99971	1	0.99971	28885
1728690600	0.99988	-0.00012	-0.01	1	1	0.99921	142446
1728604200	1	0.00034	0.03	0.99966	1	0.99807	105438
1728517800	0.99966	-0.00034	-0.03	1	1	0.99891	56890
1728431400	1	9.0E-5	0.01	0.99991	1	0.99962	110329
1728345000	0.99991	-1.0E-5	-0.00	1	1	0.9998	296075
1728258600	0.99992	-5.0E-5	-0.01	0.9999	1	0.99983	9863
1728172200	0.99997	-3.0E-5	-0.00	1	1	0.99983	27238
1728085800	1	0.00012	0.01	1	1	0.99971	128173
1727999400	0.99988	-3.0E-5	-0.00	1	1	0.99869	242657
1727913000	0.99991	-9.0E-5	-0.01	1	1	0.99912	304390
1727826600	1	0.00018	0.02	0.99982	1	0.99974	167985
1727740200	0.99982	-3.0E-5	-0.00	0.99984	1	0.9996	73717
1727653800	0.99985	1.0E-5	0.00	0.99984	1	0.99979	23296
1727567400	0.99984	-7.0E-5	-0.01	0.99985	1	0.99977	48878
1727481000	0.99991	-9.0E-5	-0.01	1	1	0.99644	46158
1727394600	1	6.0E-5	0.01	0.99994	1	0.99954	129889
1727308200	0.99994	0.00014	0.01	0.99979	1	0.99505	74475
1727221800	0.9998	-0.00015	-0.02	1	1	0.99979	60954
1727135400	0.99995	-5.0E-5	-0.01	1	1	0.99957	228606
1727049000	1	0	0.00	1	1	0.99988	66988
1726962600	1	8.0E-5	0.01	0.99987	1	0.99978	38638
1726876200	0.99992	0.00011	0.01	0.99979	1	0.99901	292039
1726789800	0.99981	-7.0E-5	-0.01	0.99988	1	0.99972	74832
1726703400	0.99988	-3.0E-5	-0.00	0.99991	1	0.99975	129975