Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIEUR | Cripto | 2,712,478 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00076 | 0.08% | 0.9356 | 0.93466 | 0.93557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.93484 | 0.93618 | 0.93484 | 0.93484 | 0.86484 - 0.95707 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 01:49:06 | 106.87 | 0.9356 | EUR |
Resumen Histórico SAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.93941 | 0.94391 | 0.928 | 223,763.46 | -0.00381 | -0.41% |
| 1 Month | 0.92684 | 0.95519 | 0.91885 | 298,932.40 | 0.00876 | 0.95% |
| 3 Months | 0.92604 | 0.95519 | 0.90852 | 517,300.56 | 0.00956 | 1.03% |
| 6 Months | 0.94656 | 0.95519 | 0.87476 | 437,657.80 | -0.01096 | -1.16% |
| 1 Year | 0.90548 | 0.95707 | 0.86484 | 479,276.37 | 0.03012 | 3.33% |
| 3 Years | 0.8287 | 1.05 | 0.79186 | 1,768,903.91 | 0.1069 | 12.90% |
| 5 Years | 0.91675 | 1.05 | 0.70973 | 1,313,546.40 | 0.01885 | 2.06% |
SAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.93484 | 0.00319 | 0.34% | 0.93153 | 0.93611 | 0.928 | 236,754.00 |
| 25 Abr 2024 | 0.93165 | -0.00328 | -0.35% | 0.93493 | 0.93606 | 0.93112 | 340,217.00 |
| 24 Abr 2024 | 0.93493 | 0.00052 | 0.06% | 0.93429 | 0.93611 | 0.93344 | 244,247.00 |
| 23 Abr 2024 | 0.93441 | -0.00398 | -0.42% | 0.93839 | 0.9396 | 0.9339 | 209,358.00 |
| 22 Abr 2024 | 0.93839 | -0.00026 | -0.03% | 0.94117 | 0.94391 | 0.93738 | 339,399.00 |
| 21 Abr 2024 | 0.93865 | -0.00134 | -0.14% | 0.9398 | 0.9402 | 0.93845 | 153,885.00 |
| 20 Abr 2024 | 0.93999 | 0.00056 | 0.06% | 0.93941 | 0.94072 | 0.93871 | 42,480.00 |
| 19 Abr 2024 | 0.93943 | -0.00065 | -0.07% | 0.94008 | 0.94256 | 0.93678 | 81,955.00 |
| 18 Abr 2024 | 0.94008 | 0.00295 | 0.31% | 0.93713 | 0.94008 | 0.93459 | 315,073.00 |
| 17 Abr 2024 | 0.93713 | -0.00427 | -0.45% | 0.9414 | 0.94255 | 0.93713 | 126,598.00 |
| 16 Abr 2024 | 0.9414 | 0.00181 | 0.19% | 0.94117 | 0.94391 | 0.93901 | 287,395.00 |
| 15 Abr 2024 | 0.93959 | -0.00186 | -0.20% | 0.93863 | 0.94202 | 0.93706 | 372,091.00 |
| 14 Abr 2024 | 0.94145 | -0.0128 | -1.34% | 0.95367 | 0.95519 | 0.93966 | 49,589.00 |
| 13 Abr 2024 | 0.95425 | 0.01011 | 1.07% | 0.94414 | 0.95509 | 0.94021 | 69,956.00 |
| 12 Abr 2024 | 0.94414 | 0.01216 | 1.30% | 0.9322 | 0.94524 | 0.93219 | 839,242.00 |
| 11 Abr 2024 | 0.93198 | 0.0014 | 0.15% | 0.93076 | 0.93413 | 0.92976 | 378,280.00 |
| 10 Abr 2024 | 0.93058 | 0.00917 | 1.00% | 0.9214 | 0.93181 | 0.91885 | 521,036.00 |
| 09 Abr 2024 | 0.92141 | 0.00117 | 0.13% | 0.92024 | 0.92246 | 0.91918 | 232,737.00 |
| 08 Abr 2024 | 0.92024 | -0.00294 | -0.32% | 0.92342 | 0.92474 | 0.92005 | 881,165.00 |
| 07 Abr 2024 | 0.92318 | 0.00022 | 0.02% | 0.92296 | 0.92348 | 0.92203 | 53,994.00 |
| 06 Abr 2024 | 0.92296 | 0.0001 | 0.01% | 0.92286 | 0.92378 | 0.92273 | 90,525.00 |
| 05 Abr 2024 | 0.92286 | -0.00009 | -0.01% | 0.9231 | 0.92679 | 0.92217 | 559,315.00 |
| 04 Abr 2024 | 0.92295 | -0.00014 | -0.02% | 0.92309 | 0.92339 | 0.91995 | 248,814.00 |
| 03 Abr 2024 | 0.92309 | -0.00628 | -0.68% | 0.92949 | 0.92971 | 0.92309 | 527,608.00 |
| 02 Abr 2024 | 0.92937 | -0.00171 | -0.18% | 0.93111 | 0.9326 | 0.92842 | 425,005.00 |
| 01 Abr 2024 | 0.93108 | 0.00418 | 0.45% | 0.92688 | 0.93159 | 0.92682 | 486,545.00 |
| 31 Mar 2024 | 0.9269 | -0.00033 | -0.04% | 0.92724 | 0.92805 | 0.92646 | 87,940.00 |
| 30 Mar 2024 | 0.92723 | 0.00062 | 0.07% | 0.92684 | 0.92734 | 0.92564 | 168,891.00 |
| 29 Mar 2024 | 0.92661 | 0.00003 | 0.00% | 0.92667 | 0.92846 | 0.92557 | 214,453.00 |
| 28 Mar 2024 | 0.92658 | 0.00192 | 0.21% | 0.92466 | 0.92796 | 0.92371 | 432,044.00 |
| 27 Mar 2024 | 0.92466 | 0.00187 | 0.20% | 0.92279 | 0.92491 | 0.92163 | 464,906.00 |
