Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SAITOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.008071 | 0.000022 | 0.27% | 0.008049 | 0.0083 | 0.007972 | 6,447,109.00 |
| 03 Jun 2024 | 0.008049 | 0.000024 | 0.30% | 0.008021 | 0.008204 | 0.008004 | 8,960,160.00 |
| 02 Jun 2024 | 0.008025 | 0.000082 | 1.03% | 0.007942 | 0.0083 | 0.00777 | 6,997,296.00 |
| 01 Jun 2024 | 0.007943 | 0.000081 | 1.03% | 0.007863 | 0.007991 | 0.007845 | 8,334,495.00 |
| 31 May 2024 | 0.007862 | -0.000021 | -0.27% | 0.007908 | 0.008066 | 0.007829 | 8,618,413.00 |
| 30 May 2024 | 0.007883 | -0.000165 | -2.05% | 0.008048 | 0.008124 | 0.007846 | 8,069,711.00 |
| 29 May 2024 | 0.008048 | -0.000687 | -7.86% | 0.008729 | 0.008789 | 0.008014 | 8,012,960.00 |
| 28 May 2024 | 0.008735 | -0.000254 | -2.83% | 0.008993 | 0.008994 | 0.008444 | 7,187,745.00 |
| 27 May 2024 | 0.008989 | 0.001475 | 19.63% | 0.007516 | 0.008999 | 0.007499 | 10,786,794.00 |
| 26 May 2024 | 0.007514 | 0.000107 | 1.44% | 0.007421 | 0.00759 | 0.007392 | 8,048,218.00 |
| 25 May 2024 | 0.007407 | 0.000027 | 0.37% | 0.007393 | 0.007535 | 0.007352 | 9,106,816.00 |
| 24 May 2024 | 0.00738 | -0.000072 | -0.97% | 0.007452 | 0.007535 | 0.007001 | 5,651,440.00 |
| 23 May 2024 | 0.007452 | -0.000093 | -1.23% | 0.007545 | 0.007848 | 0.007115 | 7,429,641.00 |
| 22 May 2024 | 0.007545 | 0.000157 | 2.13% | 0.007389 | 0.007615 | 0.007389 | 6,872,481.00 |
| 21 May 2024 | 0.007388 | 0.000341 | 4.84% | 0.007024 | 0.007622 | 0.007024 | 7,793,849.00 |
| 20 May 2024 | 0.007047 | 0.000754 | 11.98% | 0.006293 | 0.00716 | 0.00617 | 10,047,611.00 |
| 19 May 2024 | 0.006293 | -0.000069 | -1.08% | 0.006334 | 0.006383 | 0.006225 | 9,672,923.00 |
| 18 May 2024 | 0.006362 | 0.000054 | 0.86% | 0.006319 | 0.006422 | 0.006143 | 8,030,554.00 |
| 17 May 2024 | 0.006308 | -0.000157 | -2.43% | 0.006504 | 0.006667 | 0.0062 | 9,474,650.00 |
| 16 May 2024 | 0.006465 | -0.000062 | -0.95% | 0.006547 | 0.006667 | 0.006459 | 7,104,812.00 |
| 15 May 2024 | 0.006527 | 0.000273 | 4.37% | 0.006245 | 0.006668 | 0.006212 | 8,130,581.00 |
| 14 May 2024 | 0.006254 | -0.000164 | -2.56% | 0.006418 | 0.016879 | 0.00623 | 6,676,150.00 |
| 13 May 2024 | 0.006418 | 0.00 | 0.00% | 0.006439 | 0.006492 | 0.006364 | 7,423,775.00 |
| 12 May 2024 | 0.006418 | -0.000028 | -0.43% | 0.006445 | 0.006457 | 0.006374 | 10,148,530.00 |
| 11 May 2024 | 0.006446 | 0.000068 | 1.07% | 0.006382 | 0.006483 | 0.006371 | 10,029,988.00 |
| 10 May 2024 | 0.006378 | -0.000167 | -2.55% | 0.006538 | 0.006636 | 0.0063 | 11,907,249.00 |
| 09 May 2024 | 0.006545 | 0.000169 | 2.65% | 0.006481 | 0.006568 | 0.0063 | 10,025,011.00 |
| 08 May 2024 | 0.006376 | -0.000153 | -2.34% | 0.00653 | 0.00653 | 0.006376 | 7,417,830.00 |
| 07 May 2024 | 0.006529 | -0.000063 | -0.96% | 0.006591 | 0.006865 | 0.006529 | 9,994,403.00 |
| 06 May 2024 | 0.006592 | -0.000147 | -2.18% | 0.006721 | 0.006832 | 0.006467 | 9,410,426.00 |
| 05 May 2024 | 0.006739 | 0.000085 | 1.28% | 0.006655 | 0.006741 | 0.006565 | 2,434,866.00 |
| 04 May 2024 | 0.006654 | 0.000046 | 0.70% | 0.006609 | 0.00668 | 0.006577 | 10,000,775.00 |
| 03 May 2024 | 0.006608 | 0.000272 | 4.29% | 0.006439 | 0.006635 | 0.006307 | 12,379,092.00 |
| 02 May 2024 | 0.006336 | -0.000231 | -3.52% | 0.006563 | 0.006669 | 0.006203 | 9,471,402.00 |
| 01 May 2024 | 0.006567 | -0.000181 | -2.68% | 0.006748 | 0.006748 | 0.00645 | 9,090,000.00 |
| 30 Abr 2024 | 0.006748 | -0.000175 | -2.53% | 0.006919 | 0.006946 | 0.0065 | 6,873,484.00 |
| 29 Abr 2024 | 0.006923 | -0.000129 | -1.83% | 0.007005 | 0.007086 | 0.006799 | 10,909,616.00 |
| 28 Abr 2024 | 0.007052 | 0.00000300 | 0.04% | 0.007049 | 0.007293 | 0.00704 | 12,036,933.00 |
| 27 Abr 2024 | 0.007049 | 0.000033 | 0.47% | 0.007018 | 0.007185 | 0.006963 | 9,261,473.00 |
| 26 Abr 2024 | 0.007016 | -0.000016 | -0.23% | 0.00704 | 0.007058 | 0.006971 | 8,452,597.00 |
| 25 Abr 2024 | 0.007032 | -0.000058 | -0.82% | 0.0071 | 0.007176 | 0.006797 | 14,151,388.00 |
| 24 Abr 2024 | 0.00709 | -0.000885 | -11.10% | 0.007974 | 0.008093 | 0.006997 | 14,011,153.00 |
| 23 Abr 2024 | 0.007975 | -0.000867 | -9.81% | 0.008845 | 0.008946 | 0.007867 | 11,524,463.00 |
| 22 Abr 2024 | 0.008842 | -0.000039 | -0.44% | 0.008875 | 0.009146 | 0.008763 | 11,743,005.00 |
| 21 Abr 2024 | 0.008881 | -0.000136 | -1.51% | 0.009029 | 0.009066 | 0.008854 | 7,028,154.00 |
| 20 Abr 2024 | 0.009017 | 0.000205 | 2.33% | 0.008831 | 0.009083 | 0.008732 | 15,733,953.00 |
| 19 Abr 2024 | 0.008812 | 0.000836 | 10.48% | 0.007971 | 0.009031 | 0.007765 | 12,400,394.00 |
| 18 Abr 2024 | 0.007976 | 0.000018 | 0.23% | 0.007909 | 0.008126 | 0.007802 | 5,413,791.00 |
| 17 Abr 2024 | 0.007958 | -0.000096 | -1.19% | 0.008045 | 0.008139 | 0.007733 | 7,177,171.00 |
| 16 Abr 2024 | 0.008054 | -0.000141 | -1.72% | 0.008194 | 0.008359 | 0.007846 | 8,525,548.00 |
| 15 Abr 2024 | 0.008195 | -0.000078 | -0.94% | 0.008401 | 0.008742 | 0.008185 | 11,629,143.00 |
| 14 Abr 2024 | 0.008273 | 0.000419 | 5.33% | 0.007865 | 0.008372 | 0.007724 | 7,212,798.00 |
| 13 Abr 2024 | 0.007854 | -0.000127 | -1.59% | 0.007975 | 0.00888 | 0.007423 | 10,001,171.00 |
| 12 Abr 2024 | 0.007981 | -0.000506 | -5.96% | 0.008487 | 0.009643 | 0.007438 | 11,937,859.00 |
| 11 Abr 2024 | 0.008487 | 0.000858 | 11.25% | 0.007646 | 0.008665 | 0.00756 | 7,011,234.00 |
| 10 Abr 2024 | 0.007629 | -0.000675 | -8.13% | 0.00829 | 0.008686 | 0.00751 | 5,464,791.00 |
| 09 Abr 2024 | 0.008304 | -0.000536 | -6.06% | 0.00884 | 0.009233 | 0.00811 | 5,729,907.00 |
| 08 Abr 2024 | 0.00884 | 0.000248 | 2.89% | 0.008623 | 0.0091 | 0.008567 | 11,325,285.00 |
| 07 Abr 2024 | 0.008592 | 0.000819 | 10.54% | 0.007773 | 0.016879 | 0.007756 | 9,087,974.00 |
| 06 Abr 2024 | 0.007773 | 0.000032 | 0.41% | 0.007772 | 0.007832 | 0.007661 | 7,988,331.00 |
| 05 Abr 2024 | 0.007741 | -0.000226 | -2.84% | 0.007949 | 0.008034 | 0.007664 | 3,977,536.00 |
| 04 Abr 2024 | 0.007967 | 0.000111 | 1.41% | 0.00785 | 0.008091 | 0.007687 | 6,213,263.00 |
| 03 Abr 2024 | 0.007856 | -0.00017 | -2.12% | 0.008026 | 0.016879 | 0.00776 | 4,206,391.00 |
| 02 Abr 2024 | 0.008026 | -0.000468 | -5.51% | 0.008452 | 0.008549 | 0.007994 | 10,607,018.00 |
| 01 Abr 2024 | 0.008494 | -0.000307 | -3.49% | 0.008811 | 0.009005 | 0.008331 | 9,470,779.00 |
| 31 Mar 2024 | 0.008801 | 0.000604 | 7.37% | 0.008165 | 0.009099 | 0.00811 | 9,307,409.00 |
| 30 Mar 2024 | 0.008197 | -0.000038 | -0.46% | 0.008235 | 0.008459 | 0.00814 | 8,159,832.00 |
| 29 Mar 2024 | 0.008235 | -0.000145 | -1.73% | 0.00841 | 0.008457 | 0.0082 | 6,738,266.00 |
| 28 Mar 2024 | 0.00838 | -0.000047 | -0.56% | 0.008455 | 0.008489 | 0.0082 | 7,273,508.00 |
| 27 Mar 2024 | 0.008427 | -0.000386 | -4.38% | 0.008824 | 0.008914 | 0.00831 | 5,083,047.00 |
| 26 Mar 2024 | 0.008813 | -0.000354 | -3.86% | 0.009161 | 0.009465 | 0.00871 | 5,647,474.00 |
| 25 Mar 2024 | 0.009167 | 0.000218 | 2.44% | 0.008947 | 0.009249 | 0.008615 | 12,574,784.00 |
| 24 Mar 2024 | 0.008949 | 0.000061 | 0.69% | 0.008879 | 0.009018 | 0.008501 | 8,272,283.00 |
| 23 Mar 2024 | 0.008888 | -0.000079 | -0.88% | 0.008981 | 0.016879 | 0.008713 | 9,596,586.00 |
| 22 Mar 2024 | 0.008967 | -0.000532 | -5.60% | 0.009498 | 0.009842 | 0.00881 | 4,462,108.00 |
| 21 Mar 2024 | 0.009499 | 0.00033 | 3.60% | 0.009169 | 0.009499 | 0.009151 | 6,210,739.00 |
| 20 Mar 2024 | 0.009169 | 0.000394 | 4.49% | 0.008775 | 0.009179 | 0.008443 | 6,396,566.00 |
| 19 Mar 2024 | 0.008775 | -0.000843 | -8.76% | 0.009618 | 0.00964 | 0.00871 | 6,859,264.00 |
| 18 Mar 2024 | 0.009618 | -0.000242 | -2.45% | 0.009873 | 0.0099 | 0.009429 | 9,743,266.00 |
| 17 Mar 2024 | 0.00986 | 0.000187 | 1.93% | 0.009673 | 0.009949 | 0.009461 | 6,796,119.00 |
| 16 Mar 2024 | 0.009673 | -0.000508 | -4.99% | 0.01015 | 0.010578 | 0.009423 | 7,346,254.00 |
| 15 Mar 2024 | 0.010181 | -0.00028 | -2.68% | 0.010488 | 0.010704 | 0.009962 | 9,923,869.00 |
| 14 Mar 2024 | 0.010461 | -0.000329 | -3.05% | 0.010747 | 0.010809 | 0.010115 | 5,017,588.00 |
| 13 Mar 2024 | 0.01079 | -0.000035 | -0.32% | 0.010815 | 0.010908 | 0.010501 | 5,648,913.00 |
| 12 Mar 2024 | 0.010825 | -0.000415 | -3.69% | 0.011202 | 0.0187 | 0.009381 | 5,073,688.00 |
| 11 Mar 2024 | 0.01124 | 0.00061 | 5.74% | 0.010682 | 0.011263 | 0.010332 | 5,939,815.00 |
| 10 Mar 2024 | 0.01063 | -0.000064 | -0.60% | 0.010756 | 0.011789 | 0.010556 | 4,911,575.00 |
| 09 Mar 2024 | 0.010694 | -0.000556 | -4.94% | 0.011193 | 0.011353 | 0.010531 | 4,873,952.00 |
| 08 Mar 2024 | 0.01125 | 0.000411 | 3.79% | 0.010842 | 0.0119 | 0.010822 | 7,313,509.00 |
| 07 Mar 2024 | 0.010839 | 0.000071 | 0.66% | 0.010781 | 0.011556 | 0.010483 | 6,610,021.00 |
