Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIUSD | Cripto | 2,712,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -0.01% | 0.99971 | 0.99974 | 0.99983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99977 | 0.99993 | 0.99966 | 0.99977 | 0.97808 - 1.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:31:40 | 8.26 | 0.9997 | USD |
Resumen Histórico SAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.99932 | 1.00 | 0.9983 | 344,341.40 | 0.00039 | 0.04% |
| 1 Month | 0.99996 | 1.00 | 0.9955 | 278,373.34 | -0.00025 | -0.03% |
| 3 Months | 0.99997 | 1.00 | 0.9917 | 475,427.39 | -0.00026 | -0.03% |
| 6 Months | 1.00 | 1.01 | 0.9909 | 433,076.94 | -0.00029 | -0.03% |
| 1 Year | 0.99996 | 1.05 | 0.97808 | 429,402.43 | -0.00025 | -0.03% |
| 3 Years | 1.00 | 1.16 | 0.850 | 2,003,436.34 | -0.00029 | -0.03% |
| 5 Years | 1.01 | 1.50 | 0.850 | 1,559,051.82 | -0.01029 | -1.02% |
SAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.99977 | 0.00001 | 0.00% | 0.99993 | 1.00 | 0.99955 | 216,361.00 |
| 03 May 2024 | 0.99976 | -0.00004 | 0.00% | 0.9998 | 1.00 | 0.99929 | 378,072.00 |
| 02 May 2024 | 0.9998 | -0.00008 | -0.01% | 0.99978 | 1.00 | 0.9994 | 466,267.00 |
| 01 May 2024 | 0.99988 | 0.00009 | 0.01% | 0.9998 | 1.00 | 0.9988 | 406,247.00 |
| 30 Abr 2024 | 0.99979 | 0.00065 | 0.07% | 0.99914 | 0.99991 | 0.9983 | 323,050.00 |
| 29 Abr 2024 | 0.99914 | -0.00057 | -0.06% | 1.00 | 1.00 | 0.99855 | 596,260.00 |
| 28 Abr 2024 | 0.99971 | 0.00011 | 0.01% | 0.99932 | 0.99991 | 0.99932 | 24,128.00 |
| 27 Abr 2024 | 0.9996 | -0.00003 | 0.00% | 0.99963 | 0.99999 | 0.9955 | 334,033.00 |
| 26 Abr 2024 | 0.99963 | 0.00019 | 0.02% | 0.99944 | 0.99998 | 0.99773 | 157,618.00 |
| 25 Abr 2024 | 0.99944 | -0.00045 | -0.05% | 0.99989 | 1.00 | 0.999 | 273,512.00 |
| 24 Abr 2024 | 0.99989 | -0.00008 | -0.01% | 0.99997 | 0.99998 | 0.99937 | 113,542.00 |
| 23 Abr 2024 | 0.99997 | 0.00017 | 0.02% | 0.9998 | 1.00 | 0.99902 | 189,052.00 |
| 22 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99943 | 221,602.00 |
| 21 Abr 2024 | 0.9999 | 0.00014 | 0.01% | 0.99994 | 1.00 | 0.99952 | 89,985.00 |
| 20 Abr 2024 | 0.99976 | -0.00009 | -0.01% | 0.99887 | 1.00 | 0.99887 | 33,142.00 |
| 19 Abr 2024 | 0.99985 | 0.00023 | 0.02% | 0.99962 | 0.99998 | 0.99795 | 97,160.00 |
| 18 Abr 2024 | 0.99962 | -0.00026 | -0.03% | 0.99988 | 1.00 | 0.99879 | 116,394.00 |
| 17 Abr 2024 | 0.99988 | -0.00004 | 0.00% | 0.99992 | 1.00 | 0.9993 | 187,651.00 |
| 16 Abr 2024 | 0.99992 | 0.00247 | 0.25% | 0.99758 | 1.00 | 0.99753 | 237,645.00 |
| 15 Abr 2024 | 0.99745 | -0.00232 | -0.23% | 0.99986 | 1.00 | 0.99675 | 222,079.00 |
| 14 Abr 2024 | 0.99977 | 0.00109 | 0.11% | 0.99964 | 0.99987 | 0.99652 | 92,710.00 |
| 13 Abr 2024 | 0.99868 | -0.00132 | -0.13% | 1.00 | 1.00 | 0.99716 | 438,257.00 |
| 12 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 672,393.00 |
| 11 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.99987 | 1.00 | 0.99943 | 246,982.00 |
| 10 Abr 2024 | 1.00 | 0.00012 | 0.01% | 0.99988 | 1.00 | 0.99944 | 371,261.00 |
| 09 Abr 2024 | 0.99988 | -0.00011 | -0.01% | 0.99999 | 1.00 | 0.9998 | 334,410.00 |
| 08 Abr 2024 | 0.99999 | -0.00001 | 0.00% | 0.99996 | 1.00 | 0.9998 | 860,202.00 |
| 07 Abr 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.99981 | 94,424.00 |
| 06 Abr 2024 | 0.99996 | 0.00014 | 0.01% | 0.99982 | 1.00 | 0.99944 | 96,634.00 |
| 05 Abr 2024 | 0.99982 | -0.00002 | 0.00% | 0.99995 | 1.00 | 0.99934 | 368,764.00 |
