Sai Stablecoin v1.0SAI

US$ 0.99994

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1775

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.99994

Intercambio

KRKN

Preguntar

US$ 0.99999

Última hora de transacción

17:54:16

Volumen (24 horas)

$ 233,710

Último tamaño de operación

214.98

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.99994

Capacidad de mercado totalmente diluida

US$ 20,789,877

Fecha de Génesis

06/11/2019

Rango de días 0.9998-1.00

Rango de 52 semanas 0.99505-1.02

Suministro circulante 2,683,954 / 20,791,124

12.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.99994	Kraken	182518.858509	/cdn/crypto/logos/exchanges/KRKN.png	US$ 182,532.19	1741974936	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	79.5086834741	6 minutos hace
0.91852	Kraken	40878.7636553	/cdn/crypto/logos/exchanges/KRKN.png	€ 37,622.91	1741974936	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	17.807566335	6 minutos hace
0.997	Bitfinex	6160.77389248	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,142.91	1741974364	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	2.68375019094	16 minutos hace
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741910528	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	18 horas hace
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	18 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1	-5.99999999999E-5	-0.00599999999999	0.99848	1.01	377199.799572	CX
4	1	-5.99999999999E-5	-0.00599999999999	0.99848	1.01	303041.533817	CX
12	0.99972	0.00022	0.0220061617253	0.99716	1.01	250711.54968	CX
26	0.99999	-5.0E-5	-0.0050000500005	0.99505	1.01	218471.322947	CX
52	0.9996	0.00034	0.0340136054422	0.99505	1.02	293053.770411	CX
156	0.99998	-3.99999999999E-5	-0.00400008000159	0.85	1.05	1284431.40435	CX
260	1.02	-0.02006	-1.96666666667	0.85	1.5	1415152.46532	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.99994	-5.0E-5	-0.01	0.99999	1.01	0.99976	222474
1741823400	0.99999	0.00018	0.02	0.99981	1	0.99926	140836
1741737000	0.99981	-0.00013	-0.01	0.99994	1	0.99848	334702
1741650600	0.99994	-6.0E-5	-0.01	0.99996	1.01	0.99958	908985
1741564200	1	3.0E-5	0.00	0.99997	1	0.99995	148394
1741477800	0.99997	2.0E-5	0.00	0.99995	1	0.99995	166459
1741391400	0.99995	0	0.00	1	1	0.99995	718544
1741305000	0.99995	-3.0E-5	-0.00	1	1	0.99995	119192
1741218600	0.99998	3.0E-5	0.00	0.99995	1	0.99995	192224
1741132200	0.99995	-5.0E-5	-0.01	0.99998	1	0.99995	231824
1741045800	1	2.0E-5	0.00	0.99993	1	0.99988	901685
1740959400	0.99998	3.0E-5	0.00	0.99995	1	0.99968	166730
1740873000	0.99995	7.0E-5	0.01	0.99988	1	0.99979	96073
1740786600	0.99988	-4.0E-5	-0.00	0.99992	1	0.99948	379258
1740700200	0.99992	7.0E-5	0.01	0.99985	0.99996	0.99963	140243
1740613800	0.99985	-1.0E-5	-0.00	0.99984	1	0.99888	491998
1740527400	0.99986	-0.00014	-0.01	0.99993	1	0.99935	329563
1740441000	1	0.0001	0.01	1	1	0.99968	651946
1740354600	0.9999	-3.0E-5	-0.00	0.99993	1	0.99959	38764
1740268200	0.99993	3.0E-5	0.00	0.99995	1	0.99988	45552
1740181800	0.9999	-6.0E-5	-0.01	0.99992	1	0.99946	279943
1740095400	0.99996	0.00014	0.01	0.99983	1	0.99942	543841
1740009000	0.99982	-0.00014	-0.01	0.99996	1	0.9996	143307
1739922600	0.99996	0.0001	0.01	0.99986	1	0.99968	82948
1739836200	0.99986	-0.00014	-0.01	1	1	0.99929	511912
1739749800	1	0	0.00	1	1	0.99989	44463
1739663400	1	5.0E-5	0.01	1	1	0.9999	28931
1739577000	0.99995	-5.0E-5	-0.01	1	1	0.99978	424356
1739490600	1	0.00015	0.02	0.99985	1	0.99951	196096
1739404200	0.99985	-2.0E-5	-0.00	0.99987	1	0.99951	83062
1739317800	0.99987	-0.00013	-0.01	0.99993	1	0.99977	155720
1739231400	1	5.0E-5	0.01	1	1	0.99986	581037
1739145000	0.99995	-4.0E-5	-0.00	0.99995	1	0.99988	31163
1739058600	0.99999	-1.0E-5	-0.00	1	1	0.99966	67319
1738972200	1	0	0.00	1	1	0.99969	164908
1738885800	1	0	0.00	1	1	0.99965	197729
1738799400	1	6.0E-5	0.01	0.99994	1	0.99973	71085
1738713000	0.99994	-4.0E-5	-0.00	1	1	0.99952	64758
1738626600	0.99998	-2.0E-5	-0.00	1	1.01	0.99891	634871
1738540200	1	0.00255	0.26	1	1	0.99825	180137
1738453800	0.99745	-0.00255	-0.26	1	1	0.99745	157814
1738367400	1	0	0.00	1	1	0.99892	206596
1738281000	1	0	0.00	1	1	1	217000
1738194600	1	0.00014	0.01	0.99986	1	0.99975	600913
1738108200	0.99986	-0.00013	-0.01	0.99999	1	0.99975	62344
1738021800	0.99999	-1.0E-5	-0.00	0.99998	1	0.99942	604343
1737935400	1	0	0.00	1	1	0.99993	234386
1737849000	1	0	0.00	1	1	1	52397
1737762600	1	0	0.00	1	1	0.99993	213669
1737676200	1	3.0E-5	0.00	0.99997	1	0.99975	298278
1737589800	0.99997	-3.0E-5	-0.00	1	1	0.99997	142170
1737503400	1	4.0E-5	0.00	0.99997	1	0.99993	361477
1737417000	0.99996	-3.0E-5	-0.00	0.99998	1	0.99942	653800
1737330600	0.99999	6.0E-5	0.01	0.99993	1	0.99915	236613
1737244200	0.99993	-7.0E-5	-0.01	1	1	0.99965	120816
1737157800	1	0	0.00	1	1	0.99991	126895
1737071400	1	0	0.00	1	1	0.99946	308937
1736985000	1	0	0.00	1	1	0.99971	455881
1736898600	1	5.0E-5	0.01	0.99995	1	0.99983	84676
1736812200	0.99995	-5.0E-5	-0.01	1	1.01	0.99947	904634
1736725800	1	0	0.00	1	1	1	31987
1736639400	1	0	0.00	1	1	1	24478
1736553000	1	0	0.00	1	1	0.99975	524441
1736466600	1	7.0E-5	0.01	0.99993	1	0.99973	130860
1736380200	0.99993	-4.0E-5	-0.00	1	1	0.999	426638
1736293800	0.99997	-1.0E-5	-0.00	0.99998	1	0.99942	500152
1736207400	0.99998	0	0.00	0.99986	1	0.99973	203779
1736121000	0.99998	-2.0E-5	-0.00	1	1	0.99975	77107
1736034600	1	0	0.00	1	1	0.9993	82622
1735948200	1	8.0E-5	0.01	0.99992	1	0.99965	96242
1735861800	0.99992	-6.0E-5	-0.01	0.9999	1	0.99957	141966
1735775400	0.99998	3.0E-5	0.00	0.99995	1	0.99974	58873
1735689000	0.99995	-4.0E-5	-0.00	0.99999	1	0.998	298484
1735602600	0.99999	0.0001	0.01	0.99992	1	0.99934	129296
1735516200	0.99989	-3.0E-5	-0.00	0.99992	1	0.99899	87381
1735429800	0.99992	1.0E-5	0.00	0.99984	1	0.99932	63434
1735343400	0.99991	3.0E-5	0.00	0.99988	1	0.99933	42506
1735257000	0.99988	1.0E-5	0.00	0.99987	1	0.99822	146887
1735170600	0.99987	-1.0E-5	-0.00	0.99985	1	0.99928	169361
1735084200	0.99988	-1.0E-5	-0.00	0.99988	1	0.99943	181672
1734997800	0.99989	-9.0E-5	-0.01	1	1	0.99933	218480
1734911400	0.99998	-2.0E-5	-0.00	1	1	0.99716	26825
1734825000	1	0.00023	0.02	0.99991	1	0.99959	106201
1734738600	0.99977	6.0E-5	0.01	0.99972	1	0.99901	333383
1734652200	0.99971	-0.00029	-0.03	0.9999	1	0.99928	147343
1734565800	1	5.0E-5	0.01	0.99995	1	0.99914	270666
1734479400	0.99995	0.00058	0.06	0.99937	1	0.99907	170099
1734393000	0.99937	-0.00062	-0.06	0.99999	1	0.9989	102980
1734306600	0.99999	0.00012	0.01	0.99987	1	0.99983	129101
1734220200	0.99987	-9.0E-5	-0.01	0.99986	1	0.99977	58509