Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Cripto | 28,786,347 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000587 | -7.86% | 0.006882 | 0.006788 | 0.00687 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007764 | 0.007764 | 0.006809 | 0.007469 | 0.002699 - 0.02975 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 03:18:37 | 1,289.95 | 0.006882 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,507.87 | 1,173,951.38 | SAMOO | |||
Resumen Histórico SAMOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007123 | 0.011499 | 0.006516 | 6,173,692.72 | -0.000241 | -3.38% |
| 1 Month | 0.012248 | 0.01262 | 0.006032 | 3,551,090.61 | -0.005366 | -43.81% |
| 3 Months | 0.010067 | 0.02422 | 0.006032 | 3,402,922.82 | -0.003185 | -31.64% |
| 6 Months | 0.003981 | 0.02975 | 0.003981 | 4,882,583.06 | 0.002901 | 72.87% |
| 1 Year | 0.003993 | 0.02975 | 0.002699 | 4,102,311.30 | 0.002889 | 72.35% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,923.61 | -0.17599 | -96.24% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,923.61 | -0.17599 | -96.24% |
SAMOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.007469 | -0.000466 | -5.87% | 0.00795 | 0.00795 | 0.006878 | 3,070,992.00 |
| 29 Abr 2024 | 0.007935 | 0.000011 | 0.14% | 0.011499 | 0.011499 | 0.007436 | 1,292,435.00 |
| 28 Abr 2024 | 0.007924 | -0.00107 | -11.90% | 0.008877 | 0.0091 | 0.007924 | 2,212,395.00 |
| 27 Abr 2024 | 0.008994 | 0.001532 | 20.53% | 0.007351 | 0.00967 | 0.00685 | 7,749,178.00 |
| 26 Abr 2024 | 0.007462 | -0.000859 | -10.32% | 0.0072 | 0.008928 | 0.0072 | 5,170,708.00 |
| 25 Abr 2024 | 0.008321 | -0.001745 | -17.34% | 0.009847 | 0.010424 | 0.007915 | 5,367,992.00 |
| 24 Abr 2024 | 0.010066 | 0.00355 | 54.48% | 0.007123 | 0.010516 | 0.006516 | 18,352,147.00 |
| 23 Abr 2024 | 0.006516 | -0.000181 | -2.70% | 0.006697 | 0.00707 | 0.006206 | 4,235,102.00 |
| 22 Abr 2024 | 0.006697 | -0.000066 | -0.98% | 0.011499 | 0.011499 | 0.006443 | 4,635,673.00 |
| 21 Abr 2024 | 0.006763 | 0.000284 | 4.38% | 0.006479 | 0.008226 | 0.006441 | 3,700,330.00 |
| 20 Abr 2024 | 0.006479 | 0.000315 | 5.11% | 0.00616 | 0.006728 | 0.006032 | 3,857,176.00 |
| 19 Abr 2024 | 0.006164 | -0.000642 | -9.43% | 0.007101 | 0.007101 | 0.006164 | 3,175,580.00 |
| 18 Abr 2024 | 0.006806 | -0.000232 | -3.30% | 0.007038 | 0.007359 | 0.006392 | 1,727,572.00 |
| 17 Abr 2024 | 0.007038 | -0.000348 | -4.71% | 0.008155 | 0.008155 | 0.00683 | 629,119.00 |
| 16 Abr 2024 | 0.007386 | -0.000436 | -5.57% | 0.007822 | 0.008578 | 0.007038 | 1,516,395.00 |
| 15 Abr 2024 | 0.007822 | -0.000388 | -4.73% | 0.008094 | 0.00847 | 0.007586 | 7,616,594.00 |
| 14 Abr 2024 | 0.00821 | 0.000652 | 8.63% | 0.0097 | 0.0097 | 0.007255 | 517,009.00 |
| 13 Abr 2024 | 0.007558 | -0.001111 | -12.82% | 0.008669 | 0.0088 | 0.006234 | 5,668,691.00 |
| 12 Abr 2024 | 0.008669 | -0.000971 | -10.07% | 0.01029 | 0.01029 | 0.008365 | 4,282,506.00 |
| 11 Abr 2024 | 0.00964 | -0.000691 | -6.69% | 0.010331 | 0.010331 | 0.00964 | 621,517.00 |
| 10 Abr 2024 | 0.010331 | -0.000239 | -2.26% | 0.011492 | 0.011492 | 0.009889 | 759,984.00 |
| 09 Abr 2024 | 0.01057 | -0.001003 | -8.67% | 0.011573 | 0.011705 | 0.010494 | 6,861,757.00 |
| 08 Abr 2024 | 0.011573 | 0.000687 | 6.31% | 0.010978 | 0.012103 | 0.010659 | 1,341,630.00 |
| 07 Abr 2024 | 0.010886 | -0.000134 | -1.22% | 0.011028 | 0.0113 | 0.010886 | 672,722.00 |
| 06 Abr 2024 | 0.01102 | -0.000585 | -5.04% | 0.011605 | 0.01212 | 0.010546 | 1,735,224.00 |
| 05 Abr 2024 | 0.011605 | 0.000232 | 2.04% | 0.011499 | 0.01262 | 0.010458 | 1,378,286.00 |
| 04 Abr 2024 | 0.011373 | -0.000185 | -1.60% | 0.011558 | 0.012103 | 0.011186 | 846,222.00 |
| 03 Abr 2024 | 0.011558 | -0.00069 | -5.63% | 0.012248 | 0.012248 | 0.011546 | 435,588.00 |
| 02 Abr 2024 | 0.012248 | -0.001391 | -10.20% | 0.013639 | 0.014017 | 0.01163 | 2,127,229.00 |
| 01 Abr 2024 | 0.013639 | -0.000589 | -4.14% | 0.014016 | 0.014919 | 0.013272 | 4,453,288.00 |
| 31 Mar 2024 | 0.014228 | 0.000626 | 4.60% | 0.013602 | 0.014268 | 0.013463 | 613,628.00 |
| 30 Mar 2024 | 0.013602 | 0.000053 | 0.39% | 0.013549 | 0.01514 | 0.01336 | 1,070,535.00 |
