Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0045 | Gate.io | 1711335.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,709.57 | 1738753160 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 59.5888082638 | 7 minutos hace |
| 0.004481 | LATOKEN | 1075887.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,850.64 | 1738752832 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAMO-USDT | 37.4624766994 | 12 minutos hace |
| 0.004468 | Gemini | 44151.743365 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 199.83 | 1738713637 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 3 | https://gemini.com/?symbol=SAMOUSD | 1.53736635286 | 11 horas hace |
| 0.004417 | Kraken | 40532.6321691 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 183.19 | 1738753027 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SAMO/USD | 1.41134868389 | 9 minutos hace |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738713740 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 5 | https://www.lbank.info/exchange/samo/usdt | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 6 | https://poloniex.com/exchange#USDT_SAMO | 0 | - | |||
| 2.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738713731 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 7 | https://gate.io/trade/SAMO_ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004638 | -0.000221 | -4.76498490729 | 0.003744 | 0.006479 | 2299120.6801 | CX |
| 4 | 0.006802 | -0.002385 | -35.063216701 | 0.003744 | 0.010198 | 2232606.84242 | CX |
| 12 | 0.009649 | -0.005232 | -54.2232355685 | 0.003744 | 0.015746 | 2249841.03583 | CX |
| 26 | 0.011499 | -0.007082 | -61.5879641708 | 0.003744 | 0.015746 | 1640498.05705 | CX |
| 52 | 0.01057 | -0.006153 | -58.2119205298 | 0.003744 | 0.02422 | 2320397.05839 | CX |
| 156 | 0.0229678 | -0.0185508 | -80.7687283937 | 0.002177 | 0.04525 | 2441772.81125 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21106926 | 2303846.01835 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.004454 | -0.0002 | -4.30 | 0.004609 | 0.004739 | 0.004131 | 1707352 |
| 1738626600 | 0.004654 | 0.000526 | 12.74 | 0.0041 | 0.004722 | 0.003744 | 2253644 |
| 1738540200 | 0.004128 | -0.000822 | -16.61 | 0.004978 | 0.00503 | 0.004128 | 3501966 |
| 1738453800 | 0.00495 | -0.000779 | -13.60 | 0.005729 | 0.005729 | 0.00495 | 837115 |
| 1738367400 | 0.005729 | 0.000624 | 12.22 | 0.005105 | 0.006479 | 0.005065 | 3290947 |
| 1738281000 | 0.005105 | 0.000368 | 7.77 | 0.004737 | 0.005105 | 0.004596 | 597831 |
| 1738194600 | 0.004737 | 9.9E-5 | 2.13 | 0.004638 | 0.00477 | 0.004442 | 3904986 |
| 1738108200 | 0.004638 | -0.000237 | -4.86 | 0.004875 | 0.005443 | 0.0046 | 970709 |
| 1738021800 | 0.004875 | 4.3E-5 | 0.89 | 0.010004 | 0.010198 | 0.004366 | 655442 |
| 1737935400 | 0.004832 | -0.000409 | -7.80 | 0.005251 | 0.005362 | 0.004761 | 1799210 |
| 1737849000 | 0.005241 | -0.000236 | -4.31 | 0.005455 | 0.005492 | 0.005157 | 119631 |
| 1737762600 | 0.005477 | -0.000129 | -2.30 | 0.005606 | 0.005713 | 0.0053 | 1155760 |
| 1737676200 | 0.005606 | 8.5E-5 | 1.54 | 0.005403 | 0.005692 | 0.004946 | 2571068 |
| 1737589800 | 0.005521 | 0.000511 | 10.20 | 0.00501 | 0.005853 | 0.004893 | 5590362 |
| 1737503400 | 0.00501 | -0.000472 | -8.61 | 0.005482 | 0.005482 | 0.0047 | 4169536 |
| 1737417000 | 0.005482 | -8.0E-6 | -0.15 | 0.006787 | 0.006928 | 0.004758 | 7528346 |
| 1737330600 | 0.00549 | -0.001355 | -19.80 | 0.006866 | 0.00795 | 0.005266 | 11433604 |
| 1737244200 | 0.006845 | -0.000599 | -8.05 | 0.007275 | 0.007539 | 0.00663 | 1166416 |
| 1737157800 | 0.007444 | 0.000476 | 6.83 | 0.006968 | 0.007448 | 0.006899 | 1167859 |
| 1737071400 | 0.006968 | 0.000572 | 8.94 | 0.006396 | 0.0073 | 0.006293 | 403254 |
| 1736985000 | 0.006396 | 0.000318 | 5.23 | 0.006076 | 0.00645 | 0.00599 | 219933 |
| 1736898600 | 0.006078 | 9.2E-5 | 1.54 | 0.005986 | 0.00623 | 0.005982 | 257287 |
| 1736812200 | 0.005986 | -0.000341 | -5.39 | 0.006401 | 0.006549 | 0.00572 | 1107931 |
| 1736725800 | 0.006327 | -0.000102 | -1.59 | 0.006336 | 0.006536 | 0.0063 | 773143 |
| 1736639400 | 0.006429 | 0.000226 | 3.64 | 0.006203 | 0.006429 | 0.006168 | 597094 |
| 1736553000 | 0.006203 | 2.0E-6 | 0.03 | 0.006586 | 0.006586 | 0.006149 | 1296083 |
| 1736466600 | 0.006201 | -0.000347 | -5.30 | 0.006501 | 0.006556 | 0.006119 | 1413559 |
| 1736380200 | 0.006548 | -0.000133 | -1.99 | 0.006802 | 0.006879 | 0.0064 | 2022910 |
| 1736293800 | 0.006681 | -0.000794 | -10.62 | 0.007347 | 0.007649 | 0.00663 | 4013092 |
| 1736207400 | 0.007475 | 8.6E-5 | 1.16 | 0.007514 | 0.00761 | 0.007026 | 638525 |
| 1736121000 | 0.007389 | -5.5E-5 | -0.74 | 0.007453 | 0.007579 | 0.007199 | 469316 |
| 1736034600 | 0.007444 | 3.1E-5 | 0.42 | 0.007429 | 0.007749 | 0.007274 | 394255 |
| 1735948200 | 0.007413 | 5.6E-5 | 0.76 | 0.007211 | 0.00743 | 0.007 | 835323 |
| 1735861800 | 0.007357 | 0.000368 | 5.27 | 0.006959 | 0.007429 | 0.006715 | 317837 |
| 1735775400 | 0.006989 | 5.6E-5 | 0.81 | 0.007045 | 0.007196 | 0.0068 | 2196302 |
| 1735689000 | 0.006933 | -2.7E-5 | -0.39 | 0.00696 | 0.007195 | 0.006874 | 199586 |
| 1735602600 | 0.00696 | -0.000638 | -8.40 | 0.007436 | 0.007536 | 0.006782 | 4481177 |
| 1735516200 | 0.007598 | -0.000234 | -2.99 | 0.007889 | 0.00789 | 0.007449 | 467197 |
| 1735429800 | 0.007832 | 0.0001 | 1.29 | 0.007732 | 0.007833 | 0.00751 | 93467 |
| 1735343400 | 0.007732 | -0.000301 | -3.75 | 0.008031 | 0.00835 | 0.0076 | 676482 |
| 1735257000 | 0.008033 | -0.000236 | -2.85 | 0.008255 | 0.008316 | 0.0078 | 380540 |
| 1735170600 | 0.008269 | -0.000262 | -3.07 | 0.008531 | 0.00855 | 0.008198 | 353068 |
| 1735084200 | 0.008531 | 0.000256 | 3.09 | 0.008275 | 0.008877 | 0.008244 | 887192 |
| 1734997800 | 0.008275 | -0.000106 | -1.26 | 0.007639 | 0.008467 | 0.00754 | 1213047 |
| 1734911400 | 0.008381 | 0.000935 | 12.56 | 0.007446 | 0.008749 | 0.007403 | 1562321 |
| 1734825000 | 0.007446 | -0.000572 | -7.13 | 0.00806 | 0.00845 | 0.007446 | 442290 |
| 1734738600 | 0.008018 | 0.00036 | 4.70 | 0.007602 | 0.00855 | 0.00722 | 2099343 |
| 1734652200 | 0.007658 | -0.00127 | -14.22 | 0.00897 | 0.00897 | 0.007482 | 3125254 |
| 1734565800 | 0.008928 | -0.001252 | -12.30 | 0.010275 | 0.010275 | 0.00881 | 1167166 |
| 1734479400 | 0.01018 | -0.000289 | -2.76 | 0.010469 | 0.01064 | 0.010092 | 451257 |
| 1734393000 | 0.010469 | -0.000564 | -5.11 | 0.011001 | 0.012 | 0.010469 | 942595 |
| 1734306600 | 0.011033 | 0.000209 | 1.93 | 0.01085 | 0.01175 | 0.010654 | 562104 |
| 1734220200 | 0.010824 | -0.00013 | -1.19 | 0.010954 | 0.01123 | 0.010544 | 555489 |
| 1734133800 | 0.010954 | -0.000124 | -1.12 | 0.011078 | 0.011449 | 0.010653 | 699262 |
| 1734047400 | 0.011078 | -0.000172 | -1.53 | 0.01125 | 0.011849 | 0.010937 | 1031873 |
| 1733961000 | 0.01125 | 0.001 | 9.76 | 0.01025 | 0.012088 | 0.010099 | 1425668 |
| 1733874600 | 0.01025 | -0.000517 | -4.80 | 0.010767 | 0.010908 | 0.009403 | 2447602 |
| 1733788200 | 0.010767 | -0.001249 | -10.39 | 0.011761 | 0.012546 | 0.010407 | 2975814 |
| 1733701800 | 0.012016 | -8.4E-5 | -0.69 | 0.0121 | 0.012273 | 0.011497 | 4166634 |
| 1733615400 | 0.0121 | 5.6E-5 | 0.46 | 0.012044 | 0.01264 | 0.01135 | 6068435 |
| 1733529000 | 0.012044 | -0.000316 | -2.56 | 0.012368 | 0.013185 | 0.01164 | 1320134 |
| 1733442600 | 0.01236 | 0.000805 | 6.97 | 0.01163 | 0.013899 | 0.011261 | 4026849 |
| 1733356200 | 0.011555 | 0.001855 | 19.12 | 0.0097 | 0.0116 | 0.009493 | 8311183 |
| 1733269800 | 0.0097 | 0.000331 | 3.53 | 0.0096 | 0.0097 | 0.009 | 2146085 |
| 1733183400 | 0.009369 | -0.000481 | -4.88 | 0.009701 | 0.009894 | 0.009058 | 2333793 |
| 1733097000 | 0.00985 | -0.000302 | -2.97 | 0.010106 | 0.010106 | 0.009601 | 2069689 |
| 1733010600 | 0.010152 | -0.000506 | -4.75 | 0.010658 | 0.010794 | 0.009041 | 4442521 |
| 1732924200 | 0.010658 | 0.00027 | 2.60 | 0.010583 | 0.010942 | 0.010387 | 2115704 |
| 1732837800 | 0.010388 | -0.000828 | -7.38 | 0.011025 | 0.011241 | 0.0103 | 377670 |
| 1732751400 | 0.011216 | -0.000234 | -2.04 | 0.01145 | 0.0117 | 0.01086 | 595602 |
| 1732665000 | 0.01145 | 0.00055 | 5.05 | 0.0109 | 0.011799 | 0.010644 | 1105819 |
| 1732578600 | 0.0109 | 0.000213 | 1.99 | 0.010659 | 0.012081 | 0.01 | 1581456 |
| 1732492200 | 0.010687 | 4.8E-5 | 0.45 | 0.010639 | 0.010855 | 0.009929 | 3608727 |
| 1732405800 | 0.010639 | -0.00035 | -3.19 | 0.010989 | 0.011356 | 0.010257 | 3267303 |
| 1732319400 | 0.010989 | -0.000857 | -7.23 | 0.011929 | 0.011929 | 0.010316 | 1642986 |
| 1732233000 | 0.011846 | 0.000663 | 5.93 | 0.011183 | 0.012869 | 0.011 | 4588359 |
| 1732146600 | 0.011183 | -0.00135 | -10.77 | 0.012533 | 0.012735 | 0.0108 | 1675416 |
| 1732060200 | 0.012533 | -0.000267 | -2.09 | 0.01303 | 0.013386 | 0.011503 | 2018702 |
| 1731973800 | 0.0128 | -0.00106 | -7.65 | 0.013248 | 0.015051 | 0.0128 | 2295360 |
| 1731887400 | 0.01386 | 0.000257 | 1.89 | 0.013462 | 0.015585 | 0.013005 | 3090283 |
| 1731801000 | 0.013603 | -0.000294 | -2.12 | 0.013897 | 0.014751 | 0.011955 | 2301907 |
| 1731714600 | 0.013897 | 0.001559 | 12.64 | 0.013001 | 0.015746 | 0.011605 | 7792101 |
| 1731628200 | 0.012338 | 0.001538 | 14.24 | 0.010781 | 0.01541 | 0.0097 | 8511990 |
| 1731541800 | 0.0108 | 0.001576 | 17.09 | 0.009649 | 0.013063 | 0.008051 | 7914480 |
| 1731455400 | 0.009224 | -0.000772 | -7.72 | 0.010004 | 0.010198 | 0.008795 | 3370766 |
| 1731369000 | 0.009996 | 0.000396 | 4.13 | 0.010141 | 0.012484 | 0.008832 | 3749095 |
| 1731282600 | 0.0096 | -0.000106 | -1.09 | 0.009871 | 0.013004 | 0.009305 | 2560292 |
| 1731196200 | 0.009706 | -0.001466 | -13.12 | 0.011612 | 0.012083 | 0.00915 | 3767915 |
| 1731109800 | 0.011172 | 0.003198 | 40.11 | 0.007949 | 0.012307 | 0.007487 | 3463442 |
| 1731023400 | 0.007974 | 0.000391 | 5.16 | 0.007569 | 0.008116 | 0.007569 | 1241282 |
| 1730937000 | 0.007583 | 6.9E-5 | 0.92 | 0.007462 | 0.007718 | 0.007347 | 874391 |
| 1730850600 | 0.007514 | 0.000241 | 3.31 | 0.007355 | 0.007754 | 0.007287 | 428445 |
|
SAMOO/BTC 0 BTC
-
|
SAMOO/EUR 0 €
-
|
|
SAMOO/USD $ 0.004417
-0.83%
|
SAMOO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
