Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,319,428.05 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.007764 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.006803 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Cripto | 28,865,510 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000541 | -7.24% | 0.006928 | 0.006768 | 0.006848 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007764 | 0.007764 | 0.006803 | 0.007469 | 0.002699 - 0.02975 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 04:49:35 | 246.26 | 0.006928 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,505.21 | 1,319,428.05 | SAMOO | |||
Noticias sobre Samoyedcoin SAMOOUSD
No news found
Histórico SAMOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007123 | 0.011499 | 0.006516 | 6,173,692.72 | -0.000195 | -2.74% |
| 1 Month | 0.012248 | 0.01262 | 0.006032 | 3,551,090.61 | -0.00532 | -43.44% |
| 3 Months | 0.010067 | 0.02422 | 0.006032 | 3,402,922.82 | -0.003139 | -31.18% |
| 6 Months | 0.003981 | 0.02975 | 0.003981 | 4,882,583.06 | 0.002947 | 74.03% |
| 1 Year | 0.003993 | 0.02975 | 0.002699 | 4,102,311.30 | 0.002935 | 73.50% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,923.61 | -0.175944 | -96.21% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,923.61 | -0.175944 | -96.21% |
