Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009645 | Gate.io | 2845789.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,120.63 | 1734521324 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 75.160976559 | 15 minutos hace |
| 0.009532 | Kraken | 441701.989067 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,243.86 | 1734521792 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SAMO/USD | 11.6659200712 | 8 minutos hace |
| 0.009734 | Gemini | 220811.349587 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,241.08 | 1734522135 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 3 | https://gemini.com/?symbol=SAMOUSD | 5.83191296133 | Recientemente |
| 0.00959 | LATOKEN | 186860.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,846.83 | 1734521697 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SAMO-USDT | 4.93522400057 | 9 minutos hace |
| 2.5E-6 | Gate.io | 91096.128 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.239148 | 1734521324 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 5 | https://gate.io/trade/SAMO_ETH | 2.40596640799 | 15 minutos hace |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734480136 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 6 | https://www.lbank.info/exchange/samo/usdt | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 7 | https://poloniex.com/exchange#USDT_SAMO | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01025 | -0.000718 | -7.00487804878 | 0.010092 | 0.012088 | 809750.045401 | CX |
| 4 | 0.012533 | -0.003001 | -23.9447857656 | 0.009 | 0.013899 | 2376287.12964 | CX |
| 12 | 0.006955 | 0.002577 | 37.0524802301 | 0.0061 | 0.015746 | 1930277.64435 | CX |
| 26 | 0.010201 | -0.000669 | -6.55818057053 | 0.005574 | 0.015746 | 1419749.12161 | CX |
| 52 | 0.02361 | -0.014078 | -59.6272765777 | 0.005574 | 0.024712 | 2811410.46516 | CX |
| 156 | 0.04019422 | -0.03066222 | -76.2851474665 | 0.002177 | 0.0655074 | 2405629.30188 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21106926 | 2325030.95131 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.01018 | -0.000289 | -2.76 | 0.010469 | 0.01064 | 0.010092 | 451257 |
| 1734393000 | 0.010469 | -0.000564 | -5.11 | 0.011001 | 0.012 | 0.010469 | 942595 |
| 1734306600 | 0.011033 | 0.000209 | 1.93 | 0.01085 | 0.01175 | 0.010654 | 562104 |
| 1734220200 | 0.010824 | -0.00013 | -1.19 | 0.010954 | 0.01123 | 0.010544 | 555489 |
| 1734133800 | 0.010954 | -0.000124 | -1.12 | 0.011078 | 0.011449 | 0.010653 | 699262 |
| 1734047400 | 0.011078 | -0.000172 | -1.53 | 0.01125 | 0.011849 | 0.010937 | 1031873 |
| 1733961000 | 0.01125 | 0.001 | 9.76 | 0.01025 | 0.012088 | 0.010099 | 1425668 |
| 1733874600 | 0.01025 | -0.000517 | -4.80 | 0.010767 | 0.010908 | 0.009403 | 2447602 |
| 1733788200 | 0.010767 | -0.001249 | -10.39 | 0.011761 | 0.012546 | 0.010407 | 2975814 |
| 1733701800 | 0.012016 | -8.4E-5 | -0.69 | 0.0121 | 0.012273 | 0.011497 | 4166634 |
| 1733615400 | 0.0121 | 5.6E-5 | 0.46 | 0.012044 | 0.01264 | 0.01135 | 6068435 |
| 1733529000 | 0.012044 | -0.000316 | -2.56 | 0.012368 | 0.013185 | 0.01164 | 1320134 |
| 1733442600 | 0.01236 | 0.000805 | 6.97 | 0.01163 | 0.013899 | 0.011261 | 4026849 |
| 1733356200 | 0.011555 | 0.001855 | 19.12 | 0.0097 | 0.0116 | 0.009493 | 8311183 |
| 1733269800 | 0.0097 | 0.000331 | 3.53 | 0.0096 | 0.0097 | 0.009 | 2146085 |
| 1733183400 | 0.009369 | -0.000481 | -4.88 | 0.009701 | 0.009894 | 0.009058 | 2333793 |
| 1733097000 | 0.00985 | -0.000302 | -2.97 | 0.010106 | 0.010106 | 0.009601 | 2069689 |
| 1733010600 | 0.010152 | -0.000506 | -4.75 | 0.010658 | 0.010794 | 0.009041 | 4442521 |
| 1732924200 | 0.010658 | 0.00027 | 2.60 | 0.010583 | 0.010942 | 0.010387 | 2115704 |
| 1732837800 | 0.010388 | -0.000828 | -7.38 | 0.011025 | 0.011241 | 0.0103 | 377670 |
| 1732751400 | 0.011216 | -0.000234 | -2.04 | 0.01145 | 0.0117 | 0.01086 | 595602 |
| 1732665000 | 0.01145 | 0.00055 | 5.05 | 0.0109 | 0.011799 | 0.010644 | 1105819 |
| 1732578600 | 0.0109 | 0.000213 | 1.99 | 0.010659 | 0.012081 | 0.01 | 1581456 |
| 1732492200 | 0.010687 | 4.8E-5 | 0.45 | 0.010639 | 0.010855 | 0.009929 | 3608727 |
| 1732405800 | 0.010639 | -0.00035 | -3.19 | 0.010989 | 0.011356 | 0.010257 | 3267303 |
| 1732319400 | 0.010989 | -0.000857 | -7.23 | 0.011929 | 0.011929 | 0.010316 | 1642986 |
| 1732233000 | 0.011846 | 0.000663 | 5.93 | 0.011183 | 0.012869 | 0.011 | 4588359 |
| 1732146600 | 0.011183 | -0.00135 | -10.77 | 0.012533 | 0.012735 | 0.0108 | 1675416 |
| 1732060200 | 0.012533 | -0.000267 | -2.09 | 0.01303 | 0.013386 | 0.011503 | 2018702 |
| 1731973800 | 0.0128 | -0.00106 | -7.65 | 0.013248 | 0.015051 | 0.0128 | 2295360 |
| 1731887400 | 0.01386 | 0.000257 | 1.89 | 0.013462 | 0.015585 | 0.013005 | 3090283 |
| 1731801000 | 0.013603 | -0.000294 | -2.12 | 0.013897 | 0.014751 | 0.011955 | 2301907 |
| 1731714600 | 0.013897 | 0.001559 | 12.64 | 0.013001 | 0.015746 | 0.011605 | 7792101 |
| 1731628200 | 0.012338 | 0.001538 | 14.24 | 0.010781 | 0.01541 | 0.0097 | 8511990 |
| 1731541800 | 0.0108 | 0.001576 | 17.09 | 0.009649 | 0.013063 | 0.008051 | 7914480 |
| 1731455400 | 0.009224 | -0.000772 | -7.72 | 0.010004 | 0.010198 | 0.008795 | 3370766 |
| 1731369000 | 0.009996 | 0.000396 | 4.13 | 0.010141 | 0.012484 | 0.008832 | 3749095 |
| 1731282600 | 0.0096 | -0.000106 | -1.09 | 0.009871 | 0.013004 | 0.009305 | 2560292 |
| 1731196200 | 0.009706 | -0.001466 | -13.12 | 0.011612 | 0.012083 | 0.00915 | 3767915 |
| 1731109800 | 0.011172 | 0.003198 | 40.11 | 0.007949 | 0.012307 | 0.007487 | 3463442 |
| 1731023400 | 0.007974 | 0.000391 | 5.16 | 0.007569 | 0.008116 | 0.007569 | 1241282 |
| 1730937000 | 0.007583 | 6.9E-5 | 0.92 | 0.007462 | 0.007718 | 0.007347 | 874391 |
| 1730850600 | 0.007514 | 0.000241 | 3.31 | 0.007355 | 0.007754 | 0.007287 | 428445 |
| 1730764200 | 0.007273 | -0.000176 | -2.36 | 0.006968 | 0.007764 | 0.006866 | 285738 |
| 1730677800 | 0.007449 | 0.000443 | 6.32 | 0.007006 | 0.007839 | 0.006849 | 10194621 |
| 1730591400 | 0.007006 | 5.0E-6 | 0.07 | 0.007001 | 0.007719 | 0.006701 | 4579700 |
| 1730505000 | 0.007001 | -5.4E-5 | -0.77 | 0.006908 | 0.007231 | 0.006901 | 147452 |
| 1730418600 | 0.007055 | -0.0002 | -2.76 | 0.007325 | 0.007543 | 0.00691 | 1994570 |
| 1730332200 | 0.007255 | -0.000145 | -1.96 | 0.007321 | 0.007504 | 0.007006 | 1371653 |
| 1730245800 | 0.0074 | -5.5E-5 | -0.74 | 0.007455 | 0.007778 | 0.007316 | 568512 |
| 1730159400 | 0.007455 | 0.000355 | 5.00 | 0.0069 | 0.007513 | 0.0069 | 344933 |
| 1730073000 | 0.0071 | 0.000368 | 5.47 | 0.006895 | 0.007498 | 0.006658 | 258556 |
| 1729986600 | 0.006732 | -0.0003 | -4.27 | 0.006913 | 0.007114 | 0.006664 | 688825 |
| 1729900200 | 0.007032 | -0.000923 | -11.60 | 0.0078 | 0.007804 | 0.007018 | 3253083 |
| 1729813800 | 0.007955 | 0.000557 | 7.53 | 0.007536 | 0.00811 | 0.007528 | 174972 |
| 1729727400 | 0.007398 | -0.000514 | -6.50 | 0.007901 | 0.007955 | 0.007293 | 963416 |
| 1729641000 | 0.007912 | -0.000188 | -2.32 | 0.008 | 0.008698 | 0.007912 | 933229 |
| 1729554600 | 0.0081 | 0.000548 | 7.26 | 0.007655 | 0.008671 | 0.007574 | 2946919 |
| 1729468200 | 0.007552 | 0.000141 | 1.90 | 0.007218 | 0.007594 | 0.007218 | 1921419 |
| 1729381800 | 0.007411 | -7.9E-5 | -1.05 | 0.00749 | 0.007567 | 0.007261 | 71244 |
| 1729295400 | 0.00749 | 0.000257 | 3.55 | 0.007535 | 0.007538 | 0.006975 | 412498 |
| 1729209000 | 0.007233 | -0.000195 | -2.63 | 0.007454 | 0.007703 | 0.007001 | 7372 |
| 1729122600 | 0.007428 | -2.7E-5 | -0.36 | 0.007529 | 0.007532 | 0.007101 | 686771 |
| 1729036200 | 0.007455 | 0.000128 | 1.75 | 0.007327 | 0.007654 | 0.007141 | 599438 |
| 1728949800 | 0.007327 | 0.000237 | 3.34 | 0.006954 | 0.007544 | 0.006846 | 2376313 |
| 1728863400 | 0.00709 | 3.6E-5 | 0.51 | 0.007055 | 0.007452 | 0.006979 | 262521 |
| 1728777000 | 0.007054 | 0.000399 | 6.00 | 0.006655 | 0.007327 | 0.006623 | 502945 |
| 1728690600 | 0.006655 | 0.000424 | 6.80 | 0.006231 | 0.006755 | 0.006231 | 1592104 |
| 1728604200 | 0.006231 | -0.000152 | -2.38 | 0.006383 | 0.006383 | 0.006139 | 22585 |
| 1728517800 | 0.006383 | -1.7E-5 | -0.27 | 0.006368 | 0.006383 | 0.006202 | 39853 |
| 1728431400 | 0.0064 | -0.00043 | -6.30 | 0.00691 | 0.00691 | 0.006204 | 59232 |
| 1728345000 | 0.00683 | 0.000396 | 6.15 | 0.00657 | 0.007159 | 0.006561 | 148360 |
| 1728258600 | 0.006434 | 0.000134 | 2.13 | 0.006444 | 0.00657 | 0.00613 | 458957 |
| 1728172200 | 0.0063 | -0.000511 | -7.50 | 0.006811 | 0.006876 | 0.0063 | 68663 |
| 1728085800 | 0.006811 | 0.000556 | 8.89 | 0.006355 | 0.006811 | 0.0062 | 226828 |
| 1727999400 | 0.006255 | -9.6E-5 | -1.51 | 0.006529 | 0.006529 | 0.0061 | 21688 |
| 1727913000 | 0.006351 | -0.000194 | -2.96 | 0.006545 | 0.006573 | 0.006301 | 123448 |
| 1727826600 | 0.006545 | -0.000556 | -7.83 | 0.007101 | 0.00726 | 0.006402 | 779560 |
| 1727740200 | 0.007101 | -0.000704 | -9.02 | 0.007805 | 0.007805 | 0.007101 | 569174 |
| 1727653800 | 0.007805 | 0.000191 | 2.51 | 0.007608 | 0.007805 | 0.007154 | 157228 |
| 1727567400 | 0.007614 | 0 | 0.00 | 0.0075 | 0.007614 | 0.007209 | 1831640 |
| 1727481000 | 0.007614 | 0.00039 | 5.40 | 0.006912 | 0.007898 | 0.006912 | 1236549 |
| 1727394600 | 0.007224 | 0.000226 | 3.23 | 0.006998 | 0.007527 | 0.0068 | 624767 |
| 1727308200 | 0.006998 | 4.4E-5 | 0.63 | 0.006955 | 0.007086 | 0.006801 | 578503 |
| 1727221800 | 0.006954 | 0.000311 | 4.68 | 0.006643 | 0.006954 | 0.0066 | 377745 |
| 1727135400 | 0.006643 | 0.000143 | 2.20 | 0.007002 | 0.007008 | 0.006545 | 69744 |
| 1727049000 | 0.0065 | -0.000452 | -6.50 | 0.006952 | 0.006952 | 0.00644 | 826349 |
| 1726962600 | 0.006952 | 0.000234 | 3.48 | 0.006624 | 0.007159 | 0.006624 | 3972367 |
| 1726876200 | 0.006718 | 0.000132 | 2.00 | 0.006655 | 0.00735 | 0.006513 | 1556881 |
| 1726789800 | 0.006586 | -0.000293 | -4.26 | 0.006999 | 0.007255 | 0.006586 | 778023 |
| 1726703400 | 0.006879 | 0.000424 | 6.57 | 0.006355 | 0.007088 | 0.006355 | 537921 |
|
SAMOO/BTC 0 BTC
-
|
SAMOO/EUR 0 €
-
|
|
SAMOO/USD $ 0.009532
-6.37%
|
SAMOO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
