Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDGBP | Cripto | 1,022,419,717 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000846 | 0.23% | 0.364778 | 0.363757 | 0.364778 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.363977 | 0.3657 | 0.363977 | 0.363931 | 0.014447 - 1.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:23:00 | 577.00 | 0.365106 | GBP |
Resumen Histórico SANDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.35254 | 1.09 | 0.324319 | 609,876.90 | 0.012238 | 3.47% |
| 1 Month | 0.548835 | 1.10 | 0.306998 | 1,327,000.40 | -0.184058 | -33.54% |
| 3 Months | 0.345829 | 1.12 | 0.306998 | 1,839,480.96 | 0.018948 | 5.48% |
| 6 Months | 0.274314 | 1.12 | 0.263687 | 1,997,192.60 | 0.090464 | 32.98% |
| 1 Year | 0.4812 | 1.12 | 0.014447 | 1,933,712.45 | -0.116422 | -24.19% |
| 3 Years | 0.367122 | 6.24 | 0.014447 | 4,817,855.74 | -0.002345 | -0.64% |
| 5 Years | 0.039229 | 6.24 | 0.014447 | 9,566,978.97 | 0.325548 | 829.86% |
SANDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.363995 | -0.006612 | -1.78% | 0.370688 | 0.376531 | 0.359971 | 359,590.00 |
| 25 Abr 2024 | 0.370607 | -0.001817 | -0.49% | 0.372607 | 0.376451 | 0.357186 | 535,737.00 |
| 24 Abr 2024 | 0.372424 | -0.020568 | -5.23% | 0.393723 | 0.406653 | 0.368608 | 677,268.00 |
| 23 Abr 2024 | 0.392992 | -0.004631 | -1.16% | 0.397528 | 0.399653 | 0.387176 | 470,511.00 |
| 22 Abr 2024 | 0.397623 | 0.014295 | 3.73% | 0.340764 | 1.09 | 0.324319 | 633,487.00 |
| 21 Abr 2024 | 0.383329 | -0.006911 | -1.77% | 0.390773 | 0.398822 | 0.379489 | 562,493.00 |
| 20 Abr 2024 | 0.390239 | 0.031203 | 8.69% | 0.358119 | 0.392508 | 0.353696 | 550,808.00 |
| 19 Abr 2024 | 0.359036 | 0.005489 | 1.55% | 0.35254 | 0.364823 | 0.325379 | 838,831.00 |
| 18 Abr 2024 | 0.353547 | 0.009086 | 2.64% | 0.333647 | 0.356735 | 0.333448 | 592,137.00 |
| 17 Abr 2024 | 0.344462 | -0.006766 | -1.93% | 0.350814 | 0.356888 | 0.33048 | 1,019,131.00 |
| 16 Abr 2024 | 0.351227 | 0.005289 | 1.53% | 0.345333 | 0.353815 | 0.329765 | 835,538.00 |
| 15 Abr 2024 | 0.345938 | -0.013269 | -3.69% | 0.340764 | 0.377095 | 0.324319 | 1,552,409.00 |
| 14 Abr 2024 | 0.359208 | 0.01746 | 5.11% | 0.340764 | 0.363605 | 0.324319 | 7,830,810.00 |
| 13 Abr 2024 | 0.341748 | -0.07222 | -17.45% | 0.412333 | 0.412333 | 0.306998 | 6,037,803.00 |
| 12 Abr 2024 | 0.413968 | -0.071629 | -14.75% | 0.486029 | 0.496841 | 0.396967 | 2,364,748.00 |
| 11 Abr 2024 | 0.485597 | -0.000761 | -0.16% | 0.486036 | 0.50068 | 0.480021 | 868,923.00 |
| 10 Abr 2024 | 0.486358 | -0.004538 | -0.92% | 0.490912 | 0.4951 | 0.466095 | 1,295,133.00 |
| 09 Abr 2024 | 0.490896 | -0.020934 | -4.09% | 0.511315 | 0.512688 | 0.488846 | 1,085,621.00 |
| 08 Abr 2024 | 0.51183 | 0.026571 | 5.48% | 0.470586 | 0.515205 | 0.460703 | 855,541.00 |
| 07 Abr 2024 | 0.485259 | 0.004071 | 0.85% | 0.48062 | 0.492295 | 0.476102 | 323,155.00 |
| 06 Abr 2024 | 0.481188 | 0.005614 | 1.18% | 0.473166 | 0.484648 | 0.472281 | 295,369.00 |
| 05 Abr 2024 | 0.475575 | -0.003344 | -0.70% | 0.482732 | 0.482732 | 0.459029 | 644,220.00 |
| 04 Abr 2024 | 0.478919 | 0.008406 | 1.79% | 0.470586 | 0.489361 | 0.460703 | 858,405.00 |
| 03 Abr 2024 | 0.470513 | -0.012883 | -2.67% | 0.48229 | 0.493997 | 0.461768 | 843,910.00 |
| 02 Abr 2024 | 0.483396 | -0.043847 | -8.32% | 0.525962 | 0.525962 | 0.478704 | 1,634,536.00 |
| 01 Abr 2024 | 0.527243 | -0.023782 | -4.32% | 0.545272 | 1.10 | 0.512348 | 1,120,023.00 |
| 31 Mar 2024 | 0.551024 | 0.00453 | 0.83% | 0.545335 | 0.556562 | 0.54126 | 686,530.00 |
| 30 Mar 2024 | 0.546494 | -0.016746 | -2.97% | 0.560936 | 0.572057 | 0.544459 | 771,897.00 |
| 29 Mar 2024 | 0.563241 | 0.010334 | 1.87% | 0.548835 | 0.566473 | 0.543997 | 1,371,022.00 |
| 28 Mar 2024 | 0.552907 | 0.012715 | 2.35% | 0.542483 | 0.557932 | 0.533007 | 1,391,767.00 |
| 27 Mar 2024 | 0.540192 | -0.025254 | -4.47% | 0.57035 | 0.579686 | 0.533077 | 1,917,516.00 |
