Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SANDGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.347538 | -0.005046 | -1.43% | 0.354029 | 0.35663 | 0.345936 | 355,038.00 |
| 06 May 2024 | 0.352584 | -0.007469 | -2.07% | 0.340764 | 1.08 | 0.324319 | 583,877.00 |
| 05 May 2024 | 0.360052 | 0.001796 | 0.50% | 0.358081 | 0.364794 | 0.351714 | 315,201.00 |
| 04 May 2024 | 0.358256 | -0.001758 | -0.49% | 0.365433 | 0.365638 | 0.355285 | 589,619.00 |
| 03 May 2024 | 0.360014 | 0.013241 | 3.82% | 0.347517 | 0.362592 | 0.342201 | 638,701.00 |
| 02 May 2024 | 0.346774 | 0.00794 | 2.34% | 0.338672 | 0.350451 | 0.331456 | 812,184.00 |
| 01 May 2024 | 0.338833 | 0.004492 | 1.34% | 0.333021 | 0.348731 | 0.317236 | 1,431,626.00 |
| 30 Abr 2024 | 0.334341 | -0.01938 | -5.48% | 0.353313 | 0.357025 | 0.322689 | 916,770.00 |
| 29 Abr 2024 | 0.353721 | -0.003737 | -1.05% | 0.340764 | 1.08 | 0.324319 | 879,909.00 |
| 28 Abr 2024 | 0.357458 | -0.005855 | -1.61% | 0.361648 | 0.370222 | 0.357458 | 313,655.00 |
| 27 Abr 2024 | 0.363313 | -0.000682 | -0.19% | 0.363977 | 0.367483 | 0.353381 | 416,266.00 |
| 26 Abr 2024 | 0.363995 | -0.006612 | -1.78% | 0.370688 | 0.376531 | 0.359971 | 359,590.00 |
| 25 Abr 2024 | 0.370607 | -0.001817 | -0.49% | 0.372607 | 0.376451 | 0.357186 | 535,737.00 |
| 24 Abr 2024 | 0.372424 | -0.020568 | -5.23% | 0.393723 | 0.406653 | 0.368608 | 677,268.00 |
| 23 Abr 2024 | 0.392992 | -0.004631 | -1.16% | 0.397528 | 0.399653 | 0.387176 | 470,511.00 |
| 22 Abr 2024 | 0.397623 | 0.014295 | 3.73% | 0.340764 | 1.09 | 0.324319 | 633,487.00 |
| 21 Abr 2024 | 0.383329 | -0.006911 | -1.77% | 0.390773 | 0.398822 | 0.379489 | 562,493.00 |
| 20 Abr 2024 | 0.390239 | 0.031203 | 8.69% | 0.358119 | 0.392508 | 0.353696 | 550,808.00 |
| 19 Abr 2024 | 0.359036 | 0.005489 | 1.55% | 0.35254 | 0.364823 | 0.325379 | 838,831.00 |
| 18 Abr 2024 | 0.353547 | 0.009086 | 2.64% | 0.333647 | 0.356735 | 0.333448 | 592,137.00 |
| 17 Abr 2024 | 0.344462 | -0.006766 | -1.93% | 0.350814 | 0.356888 | 0.33048 | 1,019,131.00 |
| 16 Abr 2024 | 0.351227 | 0.005289 | 1.53% | 0.345333 | 0.353815 | 0.329765 | 835,538.00 |
| 15 Abr 2024 | 0.345938 | -0.013269 | -3.69% | 0.340764 | 0.377095 | 0.324319 | 1,552,409.00 |
| 14 Abr 2024 | 0.359208 | 0.01746 | 5.11% | 0.340764 | 0.363605 | 0.324319 | 7,830,810.00 |
| 13 Abr 2024 | 0.341748 | -0.07222 | -17.45% | 0.412333 | 0.412333 | 0.306998 | 6,037,803.00 |
| 12 Abr 2024 | 0.413968 | -0.071629 | -14.75% | 0.486029 | 0.496841 | 0.396967 | 2,364,748.00 |
| 11 Abr 2024 | 0.485597 | -0.000761 | -0.16% | 0.486036 | 0.50068 | 0.480021 | 868,923.00 |
| 10 Abr 2024 | 0.486358 | -0.004538 | -0.92% | 0.490912 | 0.4951 | 0.466095 | 1,295,133.00 |
| 09 Abr 2024 | 0.490896 | -0.020934 | -4.09% | 0.511315 | 0.512688 | 0.488846 | 1,085,621.00 |
| 08 Abr 2024 | 0.51183 | 0.026571 | 5.48% | 0.470586 | 0.515205 | 0.460703 | 855,541.00 |
| 07 Abr 2024 | 0.485259 | 0.004071 | 0.85% | 0.48062 | 0.492295 | 0.476102 | 323,155.00 |
| 06 Abr 2024 | 0.481188 | 0.005614 | 1.18% | 0.473166 | 0.484648 | 0.472281 | 295,369.00 |
| 05 Abr 2024 | 0.475575 | -0.003344 | -0.70% | 0.482732 | 0.482732 | 0.459029 | 644,220.00 |
| 04 Abr 2024 | 0.478919 | 0.008406 | 1.79% | 0.470586 | 0.489361 | 0.460703 | 858,405.00 |
| 03 Abr 2024 | 0.470513 | -0.012883 | -2.67% | 0.48229 | 0.493997 | 0.461768 | 843,910.00 |
| 02 Abr 2024 | 0.483396 | -0.043847 | -8.32% | 0.525962 | 0.525962 | 0.478704 | 1,634,536.00 |
| 01 Abr 2024 | 0.527243 | -0.023782 | -4.32% | 0.545272 | 1.10 | 0.512348 | 1,120,023.00 |
| 31 Mar 2024 | 0.551024 | 0.00453 | 0.83% | 0.545335 | 0.556562 | 0.54126 | 686,530.00 |
| 30 Mar 2024 | 0.546494 | -0.016746 | -2.97% | 0.560936 | 0.572057 | 0.544459 | 771,897.00 |
| 29 Mar 2024 | 0.563241 | 0.010334 | 1.87% | 0.548835 | 0.566473 | 0.543997 | 1,371,022.00 |
| 28 Mar 2024 | 0.552907 | 0.012715 | 2.35% | 0.542483 | 0.557932 | 0.533007 | 1,391,767.00 |
| 27 Mar 2024 | 0.540192 | -0.025254 | -4.47% | 0.57035 | 0.579686 | 0.533077 | 1,917,516.00 |
| 26 Mar 2024 | 0.565446 | 0.022373 | 4.12% | 0.545272 | 0.571966 | 0.541971 | 1,348,224.00 |
| 25 Mar 2024 | 0.543073 | 0.001652 | 0.31% | 0.484038 | 0.554452 | 0.433566 | 2,246,112.00 |
| 24 Mar 2024 | 0.541421 | 0.009738 | 1.83% | 0.533955 | 0.54394 | 0.520605 | 773,093.00 |
| 23 Mar 2024 | 0.531683 | 0.019886 | 3.89% | 0.516005 | 0.546894 | 0.510006 | 1,732,278.00 |
| 22 Mar 2024 | 0.511796 | 0.010134 | 2.02% | 0.503112 | 0.528767 | 0.492794 | 1,652,519.00 |
| 21 Mar 2024 | 0.501662 | -0.003615 | -0.72% | 0.504265 | 0.518999 | 0.491973 | 1,599,300.00 |
| 20 Mar 2024 | 0.505277 | 0.059234 | 13.28% | 0.447098 | 0.508083 | 0.429318 | 2,107,472.00 |
| 19 Mar 2024 | 0.446043 | -0.037103 | -7.68% | 0.484038 | 0.486293 | 0.433566 | 2,015,491.00 |
| 18 Mar 2024 | 0.483146 | -0.024982 | -4.92% | 0.35966 | 1.12 | 0.35966 | 1,359,480.00 |
| 17 Mar 2024 | 0.508128 | 0.017504 | 3.57% | 0.498446 | 0.515086 | 0.470594 | 1,588,713.00 |
| 16 Mar 2024 | 0.490624 | -0.046671 | -8.69% | 0.533986 | 0.550614 | 0.480582 | 1,628,614.00 |
| 15 Mar 2024 | 0.537295 | -0.039296 | -6.82% | 0.35966 | 0.561343 | 0.35966 | 2,361,441.00 |
| 14 Mar 2024 | 0.57659 | -0.016382 | -2.76% | 0.592584 | 0.596126 | 0.552075 | 1,139,041.00 |
| 13 Mar 2024 | 0.592972 | -0.001584 | -0.27% | 0.592321 | 0.606763 | 0.574713 | 1,693,671.00 |
| 12 Mar 2024 | 0.594556 | -0.013182 | -2.17% | 0.617798 | 0.621362 | 0.565099 | 2,045,290.00 |
| 11 Mar 2024 | 0.607738 | 0.002954 | 0.49% | 0.35966 | 0.61565 | 0.35966 | 5,980,914.00 |
| 10 Mar 2024 | 0.604785 | 0.017083 | 2.91% | 0.621771 | 0.635815 | 0.592821 | 6,043,064.00 |
| 09 Mar 2024 | 0.587702 | 0.053631 | 10.04% | 0.532298 | 0.601215 | 0.531768 | 8,961,833.00 |
| 08 Mar 2024 | 0.534071 | -0.011689 | -2.14% | 0.54818 | 0.551342 | 0.507632 | 2,551,819.00 |
| 07 Mar 2024 | 0.54576 | 0.015206 | 2.87% | 0.533398 | 0.55497 | 0.528157 | 3,942,564.00 |
| 06 Mar 2024 | 0.530554 | 0.019867 | 3.89% | 0.508122 | 0.535185 | 0.482834 | 3,260,239.00 |
| 05 Mar 2024 | 0.510687 | -0.031064 | -5.73% | 0.537734 | 0.577873 | 0.437811 | 5,359,908.00 |
| 04 Mar 2024 | 0.54175 | 0.012749 | 2.41% | 0.35966 | 0.561343 | 0.35966 | 3,255,100.00 |
| 03 Mar 2024 | 0.529001 | -0.017195 | -3.15% | 0.537032 | 0.568996 | 0.507446 | 4,152,667.00 |
| 02 Mar 2024 | 0.546196 | 0.025377 | 4.87% | 0.532851 | 0.555583 | 0.514707 | 3,872,757.00 |
| 01 Mar 2024 | 0.520819 | 0.035731 | 7.37% | 0.475757 | 0.529799 | 0.466441 | 4,128,804.00 |
| 29 Feb 2024 | 0.485087 | 0.05532 | 12.87% | 0.428347 | 0.485087 | 0.42582 | 2,971,879.00 |
| 28 Feb 2024 | 0.429768 | -0.010187 | -2.32% | 0.44385 | 0.460152 | 0.415397 | 3,263,202.00 |
| 27 Feb 2024 | 0.439955 | 0.015706 | 3.70% | 0.426819 | 0.443844 | 0.406017 | 2,166,500.00 |
| 26 Feb 2024 | 0.424248 | 0.014982 | 3.66% | 0.35966 | 0.80523 | 0.35966 | 3,178,262.00 |
| 25 Feb 2024 | 0.409266 | -0.00276 | -0.67% | 0.411267 | 0.413097 | 0.403427 | 744,314.00 |
| 24 Feb 2024 | 0.412026 | 0.019021 | 4.84% | 0.3918 | 0.413545 | 0.386982 | 1,472,093.00 |
| 23 Feb 2024 | 0.393005 | -0.000685 | -0.17% | 0.395524 | 0.40009 | 0.384059 | 1,111,359.00 |
| 22 Feb 2024 | 0.39369 | 0.003981 | 1.02% | 0.388233 | 0.402465 | 0.381165 | 846,457.00 |
| 21 Feb 2024 | 0.389709 | -0.017656 | -4.33% | 0.407305 | 0.407684 | 0.37919 | 1,942,260.00 |
| 20 Feb 2024 | 0.407365 | -0.010822 | -2.59% | 0.421954 | 0.421954 | 0.393003 | 2,225,791.00 |
| 19 Feb 2024 | 0.418187 | 0.01314 | 3.24% | 0.35966 | 0.422314 | 0.35966 | 2,953,338.00 |
| 18 Feb 2024 | 0.405047 | 0.002882 | 0.72% | 0.399898 | 0.408644 | 0.3922 | 1,252,709.00 |
| 17 Feb 2024 | 0.402165 | 0.010834 | 2.77% | 0.393014 | 0.409175 | 0.384851 | 1,879,530.00 |
| 16 Feb 2024 | 0.391331 | 0.000736 | 0.19% | 0.391305 | 0.402671 | 0.384793 | 1,192,665.00 |
| 15 Feb 2024 | 0.390595 | 0.010705 | 2.82% | 0.380072 | 0.395128 | 0.378123 | 1,021,733.00 |
| 14 Feb 2024 | 0.37989 | 0.009205 | 2.48% | 0.369227 | 0.383305 | 0.366385 | 1,119,216.00 |
| 13 Feb 2024 | 0.370685 | -0.009136 | -2.41% | 0.380693 | 0.381347 | 0.364217 | 945,685.00 |
| 12 Feb 2024 | 0.379821 | 0.012872 | 3.51% | 0.35966 | 0.381914 | 0.358691 | 804,292.00 |
| 11 Feb 2024 | 0.366949 | -0.003067 | -0.83% | 0.370711 | 0.372794 | 0.365829 | 575,050.00 |
| 10 Feb 2024 | 0.370016 | 0.001955 | 0.53% | 0.369963 | 0.374738 | 0.361913 | 893,004.00 |
| 09 Feb 2024 | 0.368061 | 0.009766 | 2.73% | 0.35966 | 0.37262 | 0.35966 | 1,199,637.00 |
| 08 Feb 2024 | 0.358295 | 0.00484 | 1.37% | 0.353533 | 0.359246 | 0.351517 | 687,087.00 |
