Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3438 | Binance | 38337266 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,071,786.21 | 1732213524 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 59.0716695377 | Recientemente |
| 0.3437 | OKX | 9458435.74969 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,219,472.44 | 1732213523 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/SAND-USDT | 14.5739550376 | Recientemente |
| 0.343543 | DigiFinex | 7884114 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,675,586.58 | 1732213448 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 12.1481739675 | Recientemente |
| 0.3441 | Coinbase | 3740032.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,273,234.25 | 1732213522 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 4 | https://pro.coinbase.com/trade/SAND-USD | 5.76279848697 | Recientemente |
| 3.5E-6 | Binance | 1651778 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.82 | 1732213522 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 5 | https://www.binance.com/en/trade/SAND_BTC | 2.54512891362 | Recientemente |
| 0.343099 | LATOKEN | 1017624.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 345,009.53 | 1732213303 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SAND-USDT | 1.56799781269 | Recientemente |
| 0.32727 | Bitvavo | 574289.098344 | /cdn/crypto/logos/exchanges/BITV.png | € 185,704.44 | 1732213525 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 7 | https://account.bitvavo.com/markets/SAND-EUR | 0.884888761669 | Recientemente |
| 0.344 | Coinbase | 567117.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,816.07 | 1732213506 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 8 | https://pro.coinbase.com/trade/SAND-USDT | 0.873837999495 | Recientemente |
| 0.34387 | Kucoin | 566710.6492 | /cdn/crypto/logos/exchanges/KUCN.png | $ 192,938.64 | 1732213496 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 9 | https://trade.kucoin.com/SAND-USDT | 0.873211568948 | Recientemente |
| 0.3438 | Gate.io | 399054.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,247.27 | 1732212958 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 10 | https://gate.io/trade/SAND_USDT | 0.614879486209 | 9 minutos hace |
| 0.34277 | Crypto.com | 262950.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 89,814.45 | 1732213246 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 11 | https://crypto.com/exchange/trade/SAND_USD | 0.405165790107 | Recientemente |
| 0.3436 | Kraken | 181796.646801 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62,190.65 | 1732213377 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.280119908469 | Recientemente |
| 0.337637 | HTX | 81546.1371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,200.47 | 1732189457 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.125649712811 | 7 horas hace |
| 0.32697 | Bitstamp | 72998.6596375 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,623.98 | 1732213525 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 14 | https://www.bitstamp.net/markets/sand/eur | 0.11247940056 | Recientemente |
| 0.33334 | Gemini | 50156.402121 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 16,975.22 | 1732137502 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 15 | https://gemini.com/?symbol=SANDUSD | 0.0772830908519 | 21 horas hace |
| 0.34491 | Bitstamp | 26097.9062285 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,963.57 | 1732213509 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 16 | https://www.bitstamp.net/markets/sand/usd | 0.0402127499743 | Recientemente |
| 0.3404 | LBank | 15452.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,195.02 | 1732206128 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 17 | https://www.lbank.info/exchange/sand/usdt | 0.0238103848589 | 2 horas hace |
| 3.52E-6 | Upbit | 9972.99555496 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.034909 | 1732213177 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.015366810396 | 6 minutos hace |
| 0.0001025 | Gate.io | 1946.092 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.202667 | 1732212958 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 19 | https://gate.io/trade/SAND_ETH | 0.00299862028539 | 9 minutos hace |
| 3.56E-6 | HitBTC | 241.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000830 | 1732205689 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 20 | https://hitbtc.com/SAND-to-BTC | 0.000371959258295 | 2 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 21 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1732147401 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 23 | https://crypto.com/exchange/trade/SAND_USDT | 0 | 18 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 26 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732213353 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | Recientemente |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 18 horas hace |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732147353 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 29 | https://www.binance.com/en/trade/SAND_ETH | 0 | 18 horas hace |
| 0.3879 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732188573 | SAND/USD | https://cex.io/sand-usd | USD | 30 | https://cex.io/sand-usd | 0 | 7 horas hace |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 31 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 18 horas hace |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 32 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 18 horas hace |
| 0.334763 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 33 | https://hitbtc.com/SAND-to-USD | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 34 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 35 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2831 | 0.061 | 21.5471564818 | 0.2665 | 0.44 | 8437936.80241 | CX |
| 4 | 0.2635 | 0.0806 | 30.5882352941 | 0.2221 | 0.44 | 3744126.58002 | CX |
| 12 | 0.2547 | 0.0894 | 35.1001177856 | 0.2221 | 0.44 | 1978247.6792 | CX |
| 26 | 0.468 | -0.1239 | -26.4743589744 | 0.2084 | 0.4924 | 1740872.6848 | CX |
| 52 | 0.41097 | -0.06687 | -16.271260676 | 0.2084 | 0.92 | 2194792.7449 | CX |
| 156 | 4.28 | -3.9359 | -91.9602803738 | 0.2084 | 8.47 | 1872041.76044 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5272167.69557 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.3346 | -0.015 | -4.29 | 0.3475 | 0.3522 | 0.3257 | 4452307 |
| 1732060200 | 0.3496 | -0.011 | -3.05 | 0.3566 | 0.361 | 0.3372 | 4051698 |
| 1731973800 | 0.3606 | 0.0123 | 3.53 | 0.3461 | 0.3722 | 0.3442 | 15460392 |
| 1731887400 | 0.3483 | -0.0359 | -9.34 | 0.3865 | 0.3962 | 0.34 | 10487002 |
| 1731801000 | 0.3842 | 0.0928 | 31.85 | 0.2897 | 0.44 | 0.2896 | 16309123 |
| 1731714600 | 0.2914 | 0.0171 | 6.23 | 0.2731 | 0.2918 | 0.2665 | 3454462 |
| 1731628200 | 0.2743 | -0.0093 | -3.28 | 0.2831 | 0.2926 | 0.2683 | 4850570 |
| 1731541800 | 0.2836 | -0.0185 | -6.12 | 0.3015 | 0.3084 | 0.2748 | 5266514 |
| 1731455400 | 0.3021 | -0.0049 | -1.60 | 0.3039 | 0.3225 | 0.2821 | 5946334 |
| 1731369000 | 0.307 | 0.0182 | 6.30 | 0.2889 | 0.3071 | 0.2846 | 4661641 |
| 1731282600 | 0.2888 | 0.0145 | 5.29 | 0.2737 | 0.3005 | 0.271 | 5328827 |
| 1731196200 | 0.2743 | 0.0096 | 3.63 | 0.2652 | 0.2747 | 0.2583 | 1823719 |
| 1731109800 | 0.2647 | 0.0066 | 2.56 | 0.2593 | 0.2652 | 0.2527 | 1805811 |
| 1731023400 | 0.2581 | 0.0022 | 0.86 | 0.257 | 0.2628 | 0.2532 | 1937843 |
| 1730937000 | 0.2559 | 0.0188 | 7.93 | 0.2373 | 0.2573 | 0.237 | 3049497 |
| 1730850600 | 0.2371 | 0.01 | 4.40 | 0.2279 | 0.2396 | 0.226 | 987708 |
| 1730764200 | 0.2271 | -0.0055 | -2.36 | 0.232 | 0.236 | 0.2221 | 2110361 |
| 1730677800 | 0.2326 | -0.0068 | -2.84 | 0.2403 | 0.2406 | 0.2239 | 1726888 |
| 1730591400 | 0.2394 | -0.0047 | -1.93 | 0.2445 | 0.247 | 0.2379 | 532680 |
| 1730505000 | 0.2441 | 0.0009 | 0.37 | 0.2431 | 0.2495 | 0.2367 | 1132198 |
| 1730418600 | 0.2432 | -0.0138 | -5.37 | 0.2571 | 0.2573 | 0.2406 | 1216456 |
| 1730332200 | 0.257 | -0.0023 | -0.89 | 0.26 | 0.2605 | 0.251 | 980049 |
| 1730245800 | 0.2593 | 0.0063 | 2.49 | 0.2528 | 0.2625 | 0.25235 | 1359011 |
| 1730159400 | 0.253 | 0.0016 | 0.64 | 0.2512 | 0.2563 | 0.2424 | 1737821 |
| 1730073000 | 0.2514 | 0.0037 | 1.49 | 0.2473 | 0.2538 | 0.246 | 622114 |
| 1729986600 | 0.2477 | 0.0072 | 2.99 | 0.2401 | 0.2481 | 0.2382 | 1254139 |
| 1729900200 | 0.2405 | -0.0256 | -9.62 | 0.2669 | 0.2671 | 0.235 | 1414110 |
| 1729813800 | 0.2661 | 0.0018 | 0.68 | 0.2635 | 0.269 | 0.2579 | 876254 |
| 1729727400 | 0.2643 | -0.0149 | -5.34 | 0.2821 | 0.2826 | 0.2568 | 1034751 |
| 1729641000 | 0.2792 | 0.0025 | 0.90 | 0.277 | 0.2814 | 0.2673 | 1215875 |
| 1729554600 | 0.2767 | -0.0091 | -3.18 | 0.2877 | 0.2906 | 0.2753 | 1365347 |
| 1729468200 | 0.2858 | 0.0055 | 1.96 | 0.2825 | 0.2892 | 0.2774 | 1497672 |
| 1729381800 | 0.2803 | 0.0001 | 0.04 | 0.2812 | 0.297 | 0.2757 | 2286563 |
| 1729295400 | 0.2802 | 0.0218 | 8.44 | 0.2572 | 0.2817 | 0.2563 | 1593016 |
| 1729209000 | 0.2584 | -0.0106 | -3.94 | 0.2698 | 0.2705 | 0.2529 | 666341 |
| 1729122600 | 0.269 | -0.00157 | -0.58 | 0.2693 | 0.2714 | 0.2637 | 685306 |
| 1729036200 | 0.27057 | -0.00614 | -2.22 | 0.278 | 0.2785 | 0.2606 | 1239693 |
| 1728949800 | 0.27671 | 0.01561 | 5.98 | 0.2619 | 0.2792 | 0.2592 | 1407377 |
| 1728863400 | 0.2611 | -0.0037 | -1.40 | 0.2652 | 0.2684 | 0.2566 | 666234 |
| 1728777000 | 0.2648 | 0.0054 | 2.08 | 0.2594 | 0.267 | 0.2583 | 612233 |
| 1728690600 | 0.2594 | 0.0123 | 4.98 | 0.2473 | 0.2601 | 0.2466 | 658793 |
| 1728604200 | 0.2471 | 0.0013 | 0.53 | 0.2461 | 0.2493 | 0.2394 | 956331 |
| 1728517800 | 0.2458 | -0.0049 | -1.95 | 0.2507 | 0.254 | 0.2415 | 936545 |
| 1728431400 | 0.2507 | -0.0049 | -1.92 | 0.2543 | 0.258 | 0.2483 | 1320977 |
| 1728345000 | 0.2556 | -0.0017 | -0.66 | 0.258 | 0.264 | 0.25327 | 1935378 |
| 1728258600 | 0.2573 | 0.0056 | 2.22 | 0.251 | 0.2589 | 0.2506 | 562884 |
| 1728172200 | 0.2517 | -0.00095 | -0.38 | 0.253 | 0.2558 | 0.2488 | 422902 |
| 1728085800 | 0.25265 | 0.00778 | 3.18 | 0.24569 | 0.2546 | 0.24336 | 1894905 |
| 1727999400 | 0.24487 | 0.00167 | 0.69 | 0.2436 | 0.24833 | 0.23546 | 626699 |
| 1727913000 | 0.2432 | -0.0065 | -2.60 | 0.2482 | 0.2572 | 0.2381 | 2556300 |
| 1727826600 | 0.2497 | -0.0201 | -7.45 | 0.269 | 0.279 | 0.242 | 2357440 |
| 1727740200 | 0.2698 | -0.0206 | -7.09 | 0.2899 | 0.2922 | 0.2675 | 1416302 |
| 1727653800 | 0.2904 | -0.0015 | -0.51 | 0.2918 | 0.298 | 0.2846 | 1060535 |
| 1727567400 | 0.2919 | -0.008 | -2.67 | 0.2991 | 0.3014 | 0.2871 | 1099345 |
| 1727481000 | 0.2999 | 0.0099 | 3.41 | 0.2902 | 0.3033 | 0.2892 | 1556068 |
| 1727394600 | 0.29 | 0.0148 | 5.38 | 0.2767 | 0.291 | 0.2722 | 1883819 |
| 1727308200 | 0.2752 | -0.0089 | -3.13 | 0.2837 | 0.2887 | 0.2747 | 1180454 |
| 1727221800 | 0.2841 | 0.0064 | 2.30 | 0.2776 | 0.28569 | 0.27163 | 1377557 |
| 1727135400 | 0.2777 | 0.0012 | 0.43 | 0.2768 | 0.2836 | 0.2711 | 1298253 |
| 1727049000 | 0.2765 | -0.0126 | -4.36 | 0.2884 | 0.2888 | 0.269 | 872410 |
| 1726962600 | 0.2891 | 0.0175 | 6.44 | 0.2713 | 0.2898 | 0.2706 | 1349922 |
| 1726876200 | 0.2716 | 0.0036 | 1.34 | 0.2687 | 0.2762 | 0.2647 | 1022211 |
| 1726789800 | 0.268 | 0.013 | 5.10 | 0.2588 | 0.2705 | 0.2585 | 1090798 |
| 1726703400 | 0.255 | 0.0035 | 1.39 | 0.251 | 0.2555 | 0.2415 | 1145682 |
| 1726617000 | 0.2515 | 0.0083 | 3.41 | 0.2428 | 0.2551 | 0.2399 | 934008 |
| 1726530600 | 0.2432 | -0.0026 | -1.06 | 0.2454 | 0.2486 | 0.2395 | 627693 |
| 1726444200 | 0.2458 | -0.0087 | -3.42 | 0.2552 | 0.2573 | 0.2434 | 560770 |
| 1726357800 | 0.2545 | -0.0067 | -2.57 | 0.2608 | 0.2615 | 0.2519 | 505802 |
| 1726271400 | 0.2612 | 0.0019 | 0.73 | 0.2594 | 0.2638 | 0.2559 | 673635 |
| 1726185000 | 0.2593 | 0.0046 | 1.81 | 0.2549 | 0.2601 | 0.2533 | 659313 |
| 1726098600 | 0.2547 | 0.0001 | 0.04 | 0.25453 | 0.2555 | 0.2435 | 775421 |
| 1726012200 | 0.2546 | 5.0E-5 | 0.02 | 0.2539 | 0.2572 | 0.24975 | 579360 |
| 1725925800 | 0.25455 | 0.00965 | 3.94 | 0.2448 | 0.2581 | 0.2435 | 857659 |
| 1725839400 | 0.2449 | 0.0057 | 2.38 | 0.2395 | 0.248 | 0.2386 | 431401 |
| 1725753000 | 0.2392 | 0.0047 | 2.00 | 0.2348 | 0.2434 | 0.2325 | 504656 |
| 1725666600 | 0.2345 | -0.0095 | -3.89 | 0.2437 | 0.2495 | 0.2266 | 1033162 |
| 1725580200 | 0.244 | -0.0057 | -2.28 | 0.2498 | 0.2513 | 0.2414 | 558316 |
| 1725493800 | 0.2497 | 0.0074 | 3.05 | 0.2419 | 0.2544 | 0.23 | 1556978 |
| 1725407400 | 0.2423 | -0.00824 | -3.29 | 0.25065 | 0.2549 | 0.2409 | 763354 |
| 1725321000 | 0.25054 | 0.01454 | 6.16 | 0.23516 | 0.2536 | 0.2343 | 1867737 |
| 1725234600 | 0.236 | -0.0155 | -6.16 | 0.2518 | 0.2525 | 0.235 | 854210 |
| 1725148200 | 0.2515 | -0.0038 | -1.49 | 0.255 | 0.2576 | 0.2491 | 422792 |
| 1725061800 | 0.2553 | 0.0029 | 1.15 | 0.2518 | 0.2594 | 0.2432 | 1195692 |
| 1724975400 | 0.2524 | -0.0025 | -0.98 | 0.2547 | 0.2625 | 0.2489 | 814041 |
| 1724889000 | 0.2549 | -0.0051 | -1.96 | 0.258 | 0.2643 | 0.2472 | 1257879 |
| 1724802600 | 0.26 | -0.0188 | -6.74 | 0.2793 | 0.2844 | 0.2539 | 1322274 |
| 1724716200 | 0.2788 | -0.0153 | -5.20 | 0.2947 | 0.2978 | 0.2769 | 1023979 |
| 1724629800 | 0.2941 | -0.0084 | -2.78 | 0.3035 | 0.3038 | 0.2893 | 1290357 |
| 1724543400 | 0.3025 | 0.00256 | 0.85 | 0.3003 | 0.3093 | 0.2966 | 681930 |
| 1724457000 | 0.29994 | 0.02414 | 8.75 | 0.2764 | 0.3028 | 0.2763 | 1716275 |
| 1724370600 | 0.2758 | 0.0034 | 1.25 | 0.27356 | 0.2779 | 0.26842 | 989105 |
| 1724284200 | 0.2724 | 0.01095 | 4.19 | 0.2619 | 0.2732 | 0.2591 | 570110 |
|
SAND/BTC 0.00000350 BTC
-0.85%
|
SAND/EUR 0.327270 €
+3.10%
|
|
SAND/USD $ 0.344100
+3.21%
|
SAND/GBP £ 0.272423
+3.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
